Global X Long-Term Treasury Ladder ETF (LLDR) Stock Price

44.965 ▼ -0.251 (-0.56%)
Open: 45.115 Vol: 400 Day's range: 44.965 - 45.115 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.39▲ 45.39▲ 45.39▲ 45.26▼ 45.03▼
MA10 45.12▲ 45.12▲ 45.12▲ 45.42▼ 44.98▼
MA20 45.51▼ 45.58▼ 45.58▼ 45.20▼ 45.06▼
MA50 46.00▼ N/A     N/A     44.99▼ N/A    
MA100 N/A     N/A     N/A     45.15▼ N/A    
MA200 N/A     N/A     N/A     45.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.086▲ 0.086▲ -0.033▼ 0.136▲
RSI 47.290▼ 46.178▼ 46.178▼ 46.680▼ 45.793▼
STOCH 68.467     68.467     68.467     24.318     55.626    
WILL %R -21.324▲ -21.324▲ -21.324▲ -100.000▼ -39.302    
CCI 60.569     62.012     62.012     -130.210▼ 63.733    
Latest Filters Detected On LLDR
RSI $LLDR RSI(14) Crossed Below 50 Set Alert
MA $LLDR Price Crossed Below MA(50) Set Alert
MA $LLDR Price Crossed Below MA(26) Set Alert
▼ BREAK $LLDR Price Breaks 10 Days Low Set Alert
CDL $LLDR Marubozu Candlestick Pattern Detected Set Alert
Global X Long-Term Treasury Ladder ETF News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
LLDR historical stock data
date open high low close volume
15/08/25 45.115 45.115 44.965 44.965 400
14/08/25 45.38 45.38 45.216 45.216 100
13/08/25 45.48 45.56 45.37 45.536 2,400
12/08/25 45.1984 45.1984 45.1984 45.1984 10
11/08/25 45.41 45.41 45.389 45.389 100
08/08/25 45.34 45.34 45.34 45.34 21
07/08/25 45.657 45.657 45.536 45.536 300
06/08/25 45.62 45.62 45.575 45.575 100
05/08/25 45.81 45.81 45.785 45.785 100
04/08/25 45.62 45.74 45.58 45.685 500
Quote Details
52wk Low:43.66
52wk High:50.81
Vol:400
Avg Vol(3m):13K
1Y Chng:+0.00%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00