| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.61▲ | 45.61▲ | 45.61▲ | 46.18▲ | 46.22▲ |
| MA10 | 45.37▲ | 45.37▲ | 45.37▲ | 46.22▲ | 45.75▲ |
| MA20 | 45.41▲ | 45.50▲ | 45.50▲ | 46.24▲ | 45.22▲ |
| MA50 | 45.94▲ | N/A | N/A | 45.61▲ | 45.63▲ |
| MA100 | N/A | N/A | N/A | 45.16▲ | N/A |
| MA200 | N/A | N/A | N/A | 45.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.145▲ | 0.145▲ | -0.053▼ | 0.212▲ |
| RSI | 56.139▲ | 54.941▲ | 54.941▲ | 55.314▲ | 54.819▲ |
| STOCH | 81.749▲ | 81.749▲ | 81.749▲ | 29.412 | 77.696 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.815 | -21.051▲ |
| CCI | 197.615▲ | 197.615▲ | 197.615▲ | -28.495 | 107.113▲ |
| CDL | $LLDR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 46.2611 | 46.2611 | 46.2611 | 46.2611 | 58 |
| 29/09/25 | 46.351 | 46.351 | 46.351 | 46.351 | 100 |
| 26/09/25 | 46.045 | 46.045 | 46.045 | 46.045 | 100 |
| 25/09/25 | 46.101 | 46.101 | 46.101 | 46.101 | 100 |
| 24/09/25 | 46.117 | 46.117 | 46.117 | 46.117 | 100 |
| 23/09/25 | 46.282 | 46.282 | 46.282 | 46.282 | 100 |
| 22/09/25 | 46.18 | 46.18 | 46.039 | 46.039 | 300 |
| 19/09/25 | 46.12 | 46.25 | 46.098 | 46.19 | 2,000 |
| 18/09/25 | 46.29 | 46.29 | 46.231 | 46.231 | 300 |
| 17/09/25 | 46.615 | 46.615 | 46.615 | 46.615 | 100 |
|
|
||||
|
|
||||
|
|