Global X Long-Term Treasury Ladder ETF (LLDR) Stock Price

45.7519 ▼ -0.5501 (-1.19%)
Open: 45.7519 Vol: 23 Day's range: 45.7519 - 45.7519 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.04▼ 45.39▼ 45.39▼ 45.92▼ 45.81▼
MA10 45.89▼ 46.03▼ 46.03▼ 45.45▲ 46.16▼
MA20 46.05▼ 46.06▼ 46.06▼ 45.67▲ 45.67▲
MA50 N/A     N/A     N/A     46.09▼ N/A    
MA100 N/A     N/A     N/A     45.87▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.096▼ -0.096▼ 0.111▲ N/A    
RSI 35.411▼ 34.689▼ 34.689▼ 49.979▼ 43.991▼
STOCH 14.355▼ 13.578▼ 13.578▼ 90.598▲ 43.421    
WILL %R -100.000▼ -100.000▼ -100.000▼ -26.678     -61.134    
CCI -127.203▼ -151.357▼ -151.357▼ 64.431     -8.558    
Latest Filters Detected On LLDR
RSI $LLDR RSI(14) Crossed Below 50 Set Alert
MA $LLDR Price Crossed Below MA(50) Set Alert
MA $LLDR Price Crossed Below MA(26) Set Alert
CDL $LLDR Doji Candlestick Pattern Detected Set Alert
Global X Long-Term Treasury Ladder ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
AN/PED-1 Lightweight Target Designator Rangefinder
Tuesday, February 24, 2015 05:31 AM
The AN/PED-1 Lightweight Laser Designator Rangefinder (LLDR) is a man-portable, modular target locator and laser designation system. The primary components are the Target Locator Module and the ...
LLDR historical stock data
date open high low close volume
01/05/25 45.7519 45.7519 45.7519 45.7519 23
30/04/25 46.302 46.302 46.302 46.302 100
28/04/25 46.111 46.111 46.111 46.111 100
25/04/25 45.864 45.864 45.864 45.864 100
24/04/25 45.575 45.575 45.575 45.575 100
23/04/25 45.133 45.133 45.133 45.133 100
22/04/25 44.7236 44.7236 44.7236 44.7236 28
21/04/25 44.70 44.7242 44.4478 44.4478 1,998
17/04/25 45.33 45.36 45.1333 45.1333 1,982
16/04/25 45.459 45.459 45.459 45.459 100
Quote Details
52wk Low:43.967
52wk High:50.81
Vol:23
Avg Vol(3m):7.6K
1Y Chng:+0.00%
1M Chng:-2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00