Global X Long-Term Treasury Ladder ETF (LLDR) Stock Price

46.022 ▲ +0.1315 (+0.29%)
Open: 46.02 Vol: 2.42K Day's range: 46.02 - 46.022 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.39▼ 46.40▼ 46.40▼ 45.85▲ 45.80▲
MA10 46.71▼ 46.11▼ 46.11▼ 45.79▲ 46.14▼
MA20 45.93▼ 45.57▲ 45.57▲ 45.85▲ 46.20▼
MA50 45.91▼ 45.89▼ 45.89▼ 46.36▼ 45.71▲
MA100 N/A     N/A     N/A     46.14▼ N/A    
MA200 N/A     N/A     N/A     45.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.080▲ 0.080▲ 0.048▲ -0.083▼
RSI 44.696▼ 46.596▼ 46.596▼ 50.714▲ 49.932▼
STOCH 57.797     67.811     67.811     68.848     20.527    
WILL %R -72.103     -61.314     -61.314     0.000▲ -73.261    
CCI -61.681     -21.020     -21.020     136.295▲ -55.662    
Latest Filters Detected On LLDR
RSI $LLDR RSI(14) Crossed Above 50 Set Alert
▲ BREAK $LLDR Price Breaks 10 Days High Set Alert
CDL $LLDR Doji Candlestick Pattern Detected Set Alert
Global X Long-Term Treasury Ladder ETF News
Global X Long-Term Treasury Ladder ETF (LLDR) Dividend History
Thursday, December 19, 2024 09:47 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
LLDR historical stock data
date open high low close volume
29/12/25 46.02 46.022 46.02 46.022 2,421
26/12/25 45.85 46.02 45.8462 45.8905 2,526
24/12/25 45.85 46.00 45.8499 45.9735 2,004
23/12/25 45.729 45.729 45.729 45.729 100
22/12/25 45.6624 45.67 45.6225 45.6443 4,963
19/12/25 45.81 45.81 45.725 45.725 200
18/12/25 45.9099 45.9099 45.9099 45.9099 103
17/12/25 45.7207 45.7207 45.7207 45.7207 41
16/12/25 45.66 45.76 45.66 45.76 100
15/12/25 45.67 45.67 45.545 45.545 766
Quote Details
52wk Low:43.66
52wk High:48.13
Vol:2.42K
Avg Vol(3m):17.2K
1Y Chng:+3.56%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00