Global X Long-Term Treasury Ladder ETF (LLDR) Stock Price

46.365 ▲ +0.5101 (+1.11%)
Open: 46.179 Vol: 100 Day's range: 46.179 - 46.365 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.68▲ 45.68▲ 45.68▲ 45.90▲ 45.80▲
MA10 46.37▼ 46.24▼ 46.24▼ 45.62▲ 45.74▲
MA20 46.04▼ 45.70▲ 45.70▲ 45.65▲ 46.15▲
MA50 45.86▼ 45.84▼ 45.84▼ 45.73▲ 45.70▲
MA100 N/A     N/A     N/A     46.15▲ N/A    
MA200 N/A     N/A     N/A     45.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.005▼ -0.005▼ 0.090▲ -0.031▼
RSI 47.104▼ 48.286▼ 48.286▼ 62.280▲ 54.843▲
STOCH 16.156▼ 28.935     28.935     82.425▲ 42.522    
WILL %R -65.944     -65.944     -65.944     0.000▲ -31.860    
CCI -57.371     -28.099     -28.099     186.353▲ 51.602    
Latest Filters Detected On LLDR
▲ MA $LLDR MA(20) Crossed Above MA(200) Set Alert
▲ MACD $LLDR MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $LLDR Price Breaks 30 Days High Set Alert
▲ BREAK $LLDR Price Breaks 20 Days High Set Alert
▲ BREAK $LLDR Price Breaks 10 Days High Set Alert
CDL $LLDR Marubozu Candlestick Pattern Detected Set Alert
Global X Long-Term Treasury Ladder ETF News
LLDR historical stock data
date open high low close volume
12/02/26 46.179 46.365 46.179 46.365 100
11/02/26 45.88 45.90 45.84 45.8549 557
10/02/26 46.0388 46.0388 46.0388 46.0388 7
09/02/26 45.63 45.63 45.63 45.63 100
06/02/26 45.5487 45.5963 45.5487 45.5963 317
05/02/26 45.6029 45.6029 45.6029 45.6029 48
04/02/26 45.18 45.18 45.18 45.18 100
03/02/26 45.205 45.385 45.18 45.256 4,600
02/02/26 45.1737 45.1737 45.1737 45.1737 69
30/01/26 45.528 45.528 45.528 45.528 100
Quote Details
52wk Low:43.66
52wk High:48.13
Vol:100
Avg Vol(3m):16K
1Y Chng:-1.35%
1M Chng:+1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00