Global X Long-Term Treasury Ladder ETF (LLDR) Stock Price

44.559 ▼ -0.206 (-0.46%)
Open: 44.559 Vol: 100 Day's range: 44.559 - 44.559 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.68▲ 45.68▲ 45.68▲ 44.83▼ 45.48▼
MA10 46.37▼ 46.24▼ 46.24▼ 45.04▼ 45.74▼
MA20 46.04▼ 45.70▲ 45.70▲ 45.49▼ 45.83▼
MA50 45.86▼ 45.84▼ 45.84▼ 45.80▼ 45.63▼
MA100 N/A     N/A     N/A     45.92▼ N/A    
MA200 N/A     N/A     N/A     45.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.005▼ -0.005▼ -0.092▼ -0.166▼
RSI 47.104▼ 48.286▼ 48.286▼ 37.028▼ 38.881▼
STOCH 16.156▼ 28.935     28.935     19.108▼ 37.795    
WILL %R -65.944     -65.944     -65.944     -100.000▼ -100.000▼
CCI -57.371     -28.099     -28.099     -130.964▼ -161.063▼
Latest Filters Detected On LLDR
▼ MA $LLDR MA(50) Crossed Below MA(200) Set Alert
▼ BREAK $LLDR Price Breaks 60 Days Low Set Alert
▼ BREAK $LLDR Price Breaks 30 Days Low Set Alert
▼ BREAK $LLDR Price Breaks 20 Days Low Set Alert
▼ BREAK $LLDR Price Breaks 10 Days Low Set Alert
CDL $LLDR Doji Star Candlestick Pattern Detected Set Alert
CDL $LLDR Doji Candlestick Pattern Detected Set Alert
Global X Long-Term Treasury Ladder ETF News
LLDR historical stock data
date open high low close volume
27/03/26 44.559 44.559 44.559 44.559 100
26/03/26 45.018 45.018 44.74 44.765 800
25/03/26 45.119 45.119 45.119 45.119 100
24/03/26 44.74 44.74 44.74 44.74 100
23/03/26 44.945 44.945 44.945 44.945 100
20/03/26 44.79 44.79 44.634 44.634 200
19/03/26 45.4821 45.4821 45.4821 45.4821 5
18/03/26 45.261 45.261 45.261 45.261 100
17/03/26 45.535 45.535 45.535 45.535 100
16/03/26 45.375 45.375 45.375 45.375 5
Quote Details
52wk Low:43.66
52wk High:48.13
Vol:100
Avg Vol(3m):5.1K
1Y Chng:-0.37%
1M Chng:-4.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00