Global X Long-Term Treasury Ladder ETF (LLDR) Stock Price

44.4431 ▼ -0.3299 (-0.74%)
Open: 44.75 Vol: 168 Day's range: 44.4431 - 44.75 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.82▼ 44.82▼ 44.82▼ 44.69▼ 44.45▼
MA10 45.44▼ 45.63▼ 45.63▼ 44.60▼ 44.84▼
MA20 45.92▼ 45.95▼ 45.95▼ 44.45▼ 45.54▼
MA50 N/A     N/A     N/A     45.03▼ N/A    
MA100 N/A     N/A     N/A     45.49▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ -0.149▼ -0.149▼ 0.078▲ 0.011▲
RSI 33.880▼ 33.361▼ 33.361▼ 46.934▼ 40.928▼
STOCH 5.658▼ 4.132▼ 4.132▼ 53.925     22.425    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.540     -82.481▼
CCI -105.147▼ -112.882▼ -112.882▼ -3.169     -69.114    
Latest Filters Detected On LLDR
RSI $LLDR RSI(14) Crossed Below 50 Set Alert
MA $LLDR Price Crossed Below MA(26) Set Alert
MA $LLDR Price Crossed Below MA(13) Set Alert
MA $LLDR Price Crossed Below MA(7) Set Alert
CDL $LLDR Marubozu Candlestick Pattern Detected Set Alert
Global X Long-Term Treasury Ladder ETF News
Global X Long-Term Treasury Ladder ETF (NYSE: LLDR) - Share Price
Friday, May 23, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
Global X Long-Term Treasury Ladder ETF (LLDR) Dividend History
Thursday, December 19, 2024 09:47 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Introducing The Global X Treasury Ladder ETFs (SLDR, MLDR, And LLDR)
Wednesday, September 11, 2024 07:14 AM
Finally, the Long-Term Treasury Ladder ETF (LLDR) targets exposure across the 10-30 year maturity range, and encompasses twenty eligible rungs. These funds are rebalanced once a year and ...
LLDR historical stock data
date open high low close volume
16/06/25 44.75 44.75 44.4431 44.4431 168
13/06/25 44.773 44.773 44.773 44.773 100
12/06/25 45.157 45.157 45.157 45.157 100
11/06/25 44.701 44.701 44.701 44.701 100
10/06/25 44.36 44.38 44.36 44.36 2,216
09/06/25 44.3591 44.3591 44.3591 44.3591 128
06/06/25 44.295 44.295 44.295 44.295 100
05/06/25 44.8266 44.8266 44.8266 44.8266 5
04/06/25 44.851 44.851 44.851 44.851 100
03/06/25 44.1946 44.1946 44.1946 44.1946 3
Quote Details
52wk Low:43.66
52wk High:50.81
Vol:168
Avg Vol(3m):5.6K
1Y Chng:+0.00%
1M Chng:-2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00