Global X Long-Term Treasury Ladder ETF (LLDR) Stock Price

46.11 ▼ -0.2349 (-0.51%)
Open: 46.25 Vol: 103 Day's range: 46.11 - 46.25 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.05▼ 46.81▼ 46.81▼ 46.39▼ 46.69▼
MA10 46.62▼ 46.12▲ 46.12▲ 46.38▼ 46.53▼
MA20 45.83▲ 45.51▲ 45.51▲ 46.77▼ 45.83▲
MA50 45.93▲ 45.97▲ 45.97▲ 46.57▼ 45.63▲
MA100 N/A     N/A     N/A     45.84▲ N/A    
MA200 N/A     N/A     N/A     45.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ 0.233▲ 0.233▲ -0.084▼ 0.088▲
RSI 49.342▼ 50.531▲ 50.531▲ 40.753▼ 50.561▲
STOCH 91.130▲ 81.070▲ 81.070▲ 40.282     66.269    
WILL %R -44.800     -40.876     -40.876     -98.113▼ -49.265    
CCI -6.969     35.520     35.520     -104.689▼ 11.875    
Latest Filters Detected On LLDR
CDL $LLDR Marubozu Candlestick Pattern Detected Set Alert
Global X Long-Term Treasury Ladder ETF News
LLDR historical stock data
date open high low close volume
14/11/25 46.25 46.25 46.11 46.11 103
13/11/25 46.46 46.4601 46.3449 46.3449 523
12/11/25 46.619 46.619 46.619 46.619 100
11/11/25 46.565 46.565 46.565 46.565 100
10/11/25 46.28 46.33 46.28 46.33 200
07/11/25 46.385 46.385 46.385 46.385 100
06/11/25 46.45 46.45 46.45 46.45 100
05/11/25 46.085 46.085 46.085 46.085 100
04/11/25 46.484 46.515 46.484 46.515 142
03/11/25 46.42 46.42 46.42 46.42 200
Quote Details
52wk Low:43.66
52wk High:48.13
Vol:103
Avg Vol(3m):8K
1Y Chng:-0.11%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00