Lumena Pharmaceuticals Inc (LIVR) Stock Price

23.71 ▼ -0.07 (-0.29%)
Open: 24.12 Vol: 3.9K Day's range: 23.68 - 24.12 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.80▲ 21.80▲ 21.80▲ 23.65▲ 22.62▲
MA10 22.63▲ 22.63▲ 22.63▲ 23.13▲ 23.50▲
MA20 23.79▼ 23.79▼ 23.79▼ 22.54▲ 24.35▼
MA50 24.39▼ 24.54▼ 24.62▼ 23.75▼ N/A    
MA100 25.01▼ 25.12▼ 25.21▼ 24.49▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.201▼ -0.189▼ -0.183▼ 0.260▲ N/A    
RSI 43.056▼ 42.846▼ 42.677▼ 55.788▲ 42.656▼
STOCH 18.920▼ 18.920▼ 18.920▼ 92.614▲ 38.901    
WILL %R -63.617     -63.617     -63.617     -15.960▲ -39.444    
CCI -28.003     -28.003     -28.003     113.486▲ -14.873    
Latest Filters Detected On LIVR
CDL $LIVR Engulfing Candlestick Pattern Detected Set Alert
Lumena Pharmaceuticals Inc News
A Look At The Fair Value Of Live Ventures Incorporated (NASDAQ:LIVE)
Tuesday, April 29, 2025 04:16 AM
Key Insights Live Ventures' estimated fair value is US$12.42 based on 2 Stage Free Cash Flow to Equity Current ...
US Stock Market Live Updates | Dow Jones Today: Nasdaq, S&P rise 1% at open after China raises tariffs on US goods
Wednesday, April 09, 2025 08:36 AM
Dow Jones | Nasdaq Live Updates | US Stock Market Today | US stock futures plunged as massive tariffs from both the US and China escalated trade tensions. Trump's 104% tariffs sparked an 84% ...
Live Ventures Stock Price, Quotes and Forecasts | NASDAQ:LIVE | Benzinga
Wednesday, October 16, 2024 08:43 PM
Despite operational challenges in Retail-Flooring segment, Live Ventures reporting $35.5 million gross profit and $4.5 million adjusted EBITDA in Q2 FY24. Private equity firm F9 Investments, LLC ...
LIVR historical stock data
date open high low close volume
01/05/25 24.12 24.12 23.68 23.71 3,900
30/04/25 23.78 23.78 23.78 23.78 200
28/04/25 23.666 23.71 23.666 23.71 200
25/04/25 23.33 23.62 23.33 23.62 1,583
24/04/25 23.18 23.43 23.18 23.43 4,700
23/04/25 23.24 23.24 22.8656 22.8656 3,563
22/04/25 22.65 22.78 22.64 22.75 1,069
21/04/25 22.58 22.58 22.269 22.33 2,971
17/04/25 22.50 22.66 22.39 22.58 3,812
16/04/25 22.49 22.49 22.49 22.49 200
Quote Details
52wk Low:20.01
52wk High:27.26
Vol:3.9K
Avg Vol(3m):52.7K
1Y Chng:+0.00%
1M Chng:-5.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00