| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.31▲ | 26.31▲ | 26.31▲ | 26.62▲ | 26.27▲ |
| MA10 | 25.37▲ | 25.37▲ | 25.37▲ | 26.29▲ | 25.56▲ |
| MA20 | 24.08▲ | 24.08▲ | 24.08▲ | 26.08▲ | 24.62▲ |
| MA50 | 24.42▲ | 24.60▲ | 24.67▲ | 24.92▲ | N/A |
| MA100 | 24.97▲ | 25.11▲ | 25.16▲ | 24.64▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.453▲ | 0.461▲ | 0.466▲ | 0.034▲ | 0.401▲ |
| RSI | 68.609▲ | 68.274▲ | 68.051▲ | 75.026▲ | 62.164▲ |
| STOCH | 99.652▲ | 99.652▲ | 99.652▲ | 85.917▲ | 96.426▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.524▲ | -0.815▲ |
| CCI | 99.387 | 99.387 | 99.387 | 176.357▲ | 107.917▲ |
| ▲ RSI&STOCH | $LIVR Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $LIVR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LIVR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LIVR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LIVR Price Breaks 10 Days High | Set Alert |
| CDL | $LIVR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, May 10, 2025 05:26 AM
Live Ventures Incorporated (NASDAQ:LIVE) Q2 2025 Earnings Call Transcript May 9, 2025 Operator: Good day, everyone. And welcome to the Live Ventures Fiscal YearSecond Quarter 2025 Conference Call.
|
|
Thursday, April 17, 2025 05:00 PM
For Immediate Release Chicago, IL –July 24, 2017 - Stocks in this week’s article include Live Nation Entertainment, Inc. (NYSE: LYV – Free Report), NeoGenomics, Inc. (NASDAQ ...
|
|
Saturday, February 08, 2025 07:29 AM
Live Ventures Incorporated (NASDAQ:LIVE) Q1 2025 Earnings Call Transcript February 6, 2025 Operator: Welcome to the Live Ventures FY 2025 First Quarter Earnings Conference Call. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 27.00 | 27.00 | 26.88 | 26.943 | 1,600 |
| 27/06/25 | 26.8213 | 26.8213 | 26.81 | 26.81 | 1,595 |
| 26/06/25 | 26.30 | 26.77 | 26.30 | 26.77 | 1,555 |
| 25/06/25 | 26.26 | 26.30 | 26.25 | 26.30 | 5,134 |
| 24/06/25 | 26.26 | 26.30 | 26.26 | 26.29 | 200 |
| 23/06/25 | 25.80 | 25.85 | 25.74 | 25.85 | 500 |
| 20/06/25 | 25.86 | 25.86 | 25.80 | 25.80 | 200 |
| 18/06/25 | 26.22 | 26.22 | 26.0703 | 26.0703 | 746 |
| 17/06/25 | 25.9479 | 25.9479 | 25.9479 | 25.9479 | 129 |
| 16/06/25 | 26.15 | 26.2213 | 26.15 | 26.15 | 6,129 |
|
|
||||
|
|
||||
|
|