| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.40▲ | 27.40▲ | 27.40▲ | 27.95▲ | 27.30▲ |
| MA10 | 27.18▲ | 27.08▲ | 27.08▲ | 27.68▲ | 26.87▲ |
| MA20 | 25.80▲ | 25.50▲ | 25.50▲ | 27.40▲ | 25.42▲ |
| MA50 | 24.88▲ | 24.82▲ | 24.92▲ | 26.80▲ | N/A |
| MA100 | 25.08▲ | 25.22▲ | 25.26▲ | 25.35▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.230▲ | 0.283▲ | 0.286▲ | 0.059▲ | 0.301▲ |
| RSI | 68.522▲ | 68.437▲ | 68.315▲ | 72.509▲ | 66.251▲ |
| STOCH | 72.480 | 77.225 | 77.225 | 82.676▲ | 80.306▲ |
| WILL %R | -10.690▲ | -9.012▲ | -9.012▲ | -14.438▲ | -6.354▲ |
| CCI | 156.340▲ | 156.233▲ | 156.233▲ | 141.984▲ | 151.086▲ |
| ▲ RSI | $LIVR RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, August 12, 2025 09:24 AM
Total revenues for the three months ended June 30, 2025, were approximately $2.7 million, as compared to approximately $2.8 million for the three months ended June 30, 2024. This was a decrease of ...
|
|
Friday, August 01, 2025 11:12 AM
Watch live from the New York Stock Exchange after U.S. President Donald Trump issued a new set of import duties that will apply to dozens of countries as of Aug.
|
|
Friday, August 01, 2025 05:02 AM
Watch live from the New York Stock Exchange after U.S. President Donald Trump issued a new set of import duties that will apply to dozens of countries as of Aug.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.44 | 28.44 | 28.126 | 28.196 | 600 |
| 14/08/25 | 28.25 | 28.25 | 28.001 | 28.001 | 600 |
| 13/08/25 | 28.05 | 28.05 | 28.05 | 28.05 | 100 |
| 12/08/25 | 27.5801 | 28.0417 | 27.5801 | 28.0417 | 962 |
| 11/08/25 | 27.534 | 27.95 | 27.483 | 27.483 | 3,200 |
| 08/08/25 | 27.41 | 27.99 | 27.41 | 27.6145 | 4,580 |
| 07/08/25 | 27.31 | 27.705 | 27.31 | 27.408 | 700 |
| 06/08/25 | 26.91 | 27.3823 | 26.91 | 27.3823 | 320 |
| 05/08/25 | 27.31 | 27.31 | 27.304 | 27.304 | 400 |
| 04/08/25 | 26.77 | 27.77 | 26.77 | 27.32 | 2,500 |
|
|
||||
|
|
||||
|
|