| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▲ | 5.66▲ | 5.66▲ | 5.72▼ | 5.57▲ |
| MA10 | 5.58▲ | 5.58▲ | 5.58▲ | 5.55▲ | 5.58▲ |
| MA20 | 5.57▲ | 5.56▲ | 5.55▲ | 5.55▲ | 5.87▼ |
| MA50 | 5.54▲ | 5.45▲ | 5.52▲ | 5.50▲ | 6.91▼ |
| MA100 | 5.83▼ | 6.00▼ | 6.12▼ | 6.03▼ | 9.28▼ |
| MA200 | 6.78▼ | 6.78▼ | 6.83▼ | 6.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.020▲ | 0.024▲ | 0.037▲ | 0.076▲ |
| RSI | 56.617▲ | 55.753▲ | 54.982▲ | 54.874▲ | 41.962▼ |
| STOCH | 86.016▲ | 86.016▲ | 86.805▲ | 82.819▲ | 59.994 |
| WILL %R | -5.263▲ | -5.263▲ | -5.263▲ | -22.500▲ | -50.000 |
| CCI | 144.044▲ | 143.168▲ | 146.710▲ | 73.531 | 19.866 |
|
Wednesday, May 21, 2025 12:00 AM
Sprott Lithium Miners ETF Nasdaq: LITP Seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Nasdaq Sprott Lithium ...
|
|
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
|
|
Friday, March 07, 2025 08:46 AM
Congress trading activity shows a new unusual transaction of a Senator buying uranium and lithium ETFs. How The New US Administration Could Impact Critical Materials Outlook – And How To Trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.71 | 5.71 | 5.71 | 5.71 | 101 |
| 13/06/25 | 5.80 | 5.80 | 5.56 | 5.67 | 7,900 |
| 12/06/25 | 5.81 | 5.81 | 5.65 | 5.72 | 3,400 |
| 11/06/25 | 5.85 | 5.899 | 5.78 | 5.78 | 7,300 |
| 09/06/25 | 5.59 | 5.77 | 5.59 | 5.741 | 23,000 |
| 06/06/25 | 5.61 | 5.61 | 5.53 | 5.56 | 4,900 |
| 05/06/25 | 5.63 | 5.63 | 5.50 | 5.56 | 6,300 |
| 04/06/25 | 5.33 | 5.41 | 5.32 | 5.381 | 9,300 |
| 03/06/25 | 5.07 | 5.26 | 5.059 | 5.26 | 14,805 |
| 02/06/25 | 5.08 | 5.15 | 5.07 | 5.07 | 12,629 |
|
|
||||
|
|
||||
|
|