Sprott Funds Trust. - Sprott Lithium Miners ETF (LITP) Stock Price

11.97 ▼ -0.57 (-4.55%)
Open: 12.42 Vol: 70.81K Day's range: 11.90 - 12.50 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LITP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.02▼ 12.23▼ 12.23▼ 12.27▼ 11.71▲
MA10 12.22▼ 12.31▼ 12.31▼ 12.05▼ 10.78▲
MA20 12.26▼ 12.10▼ 12.07▼ 11.88▲ 9.44▲
MA50 11.98▼ 11.39▲ 11.25▲ 10.76▲ 7.49▲
MA100 10.90▲ 10.81▲ 10.73▲ 9.32▲ 8.08▲
MA200 10.66▲ 9.92▲ 9.54▲ 7.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.066▼ -0.072▼ -0.025▼ 0.248▲
RSI 43.948▼ 49.932▼ 50.977▲ 56.462▲ 68.641▲
STOCH 1.014▼ 56.822     56.822     76.871     79.665    
WILL %R -98.291▼ -97.458▼ -97.458▼ -35.028     -11.720▲
CCI -116.250▼ -83.260     -79.698     45.421     125.284▲
Latest Filters Detected On LITP
▼ MACD $LITP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LITP Price Crossed Below MA(13) Set Alert
MA $LITP Price Crossed Below MA(7) Set Alert
Sprott Funds Trust. - Sprott Lithium Miners ETF News
Lithium Americas Shares Surge As GM Commits $625M To Thacker Pass Project
Wednesday, October 16, 2024 04:29 AM
Lithium Americas Corp. (NYSE:LAC) shares are trading higher after the company announced it inked a new investment deal with General Motors Company (NYSE:GM) to establish a joint venture (JV) for ...
7 Lithium Stocks to Buy on the Dip: April 2024
Monday, April 01, 2024 05:27 AM
Beaten-down lithium prices aren’t sustainable. In fact, according to The Wall Street Journal, prices have fallen too much to cover the cost of supply needed for electric vehicles (EVs). All of which ...
Get Rich Quick with These 3 Lithium Stocks to Buy Now
Monday, February 12, 2024 04:00 PM
With oversupply issues and falling demand for electric vehicles, lithium stocks were crushed. But you may want to use the downfall as an opportunity to accumulate lithium stocks to buy on the cheap.
LITP historical stock data
date open high low close volume
12/12/25 12.42 12.50 11.90 11.97 70,811
11/12/25 12.32 12.59 12.14 12.54 66,600
10/12/25 12.49 12.59 12.29 12.525 50,200
09/12/25 12.10 12.41 11.975 12.335 63,800
08/12/25 11.95 12.089 11.88 11.98 52,800
05/12/25 11.77 11.94 11.52 11.70 28,200
04/12/25 11.88 11.88 11.35 11.502 38,600
03/12/25 11.75 11.85 11.652 11.844 18,400
02/12/25 12.15 12.15 11.72 12.01 35,300
01/12/25 12.14 12.19 12.01 12.095 35,300
Quote Details
52wk Low:4.63
52wk High:12.59
Vol:70.81K
Avg Vol(3m):1.3M
1Y Chng:+75.00%
1M Chng:+15.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00