| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.10▲ | 15.10▲ | 15.05▲ | 15.56▼ | 14.42▲ |
| MA10 | 15.07▲ | 15.12▼ | 15.29▼ | 15.20▼ | 13.26▲ |
| MA20 | 15.01▲ | 15.29▼ | 15.51▼ | 14.43▲ | 11.59▲ |
| MA50 | 15.35▼ | 15.59▼ | 15.21▼ | 12.97▲ | 8.46▲ |
| MA100 | 15.64▼ | 15.20▼ | 14.50▲ | 11.15▲ | 8.37▲ |
| MA200 | 15.46▼ | 13.95▲ | 12.88▲ | 8.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.019▼ | -0.083▼ | 0.006▲ | 0.340▲ |
| RSI | 46.351▼ | 39.591▼ | 42.501▼ | 59.628▲ | 71.691▲ |
| STOCH | 65.775 | 39.317 | 37.606 | 74.576 | 89.215▲ |
| WILL %R | -17.391▲ | -67.232 | -68.132 | -50.560 | -18.893▲ |
| CCI | 79.105 | -33.824 | -67.915 | 10.580 | 147.289▲ |
|
Tuesday, October 14, 2025 03:00 AM
U.S.-China trade tensions intensified last week. U.S. stocks ended sharply lower on Oct. 10, 2025, after President Donald Trump threatened higher tariffs on Chinese goods, accusing Beijing of becoming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 15.02 | 15.15 | 14.82 | 15.11 | 595,787 |
| 27/01/26 | 15.82 | 15.82 | 15.18 | 15.70 | 315,689 |
| 26/01/26 | 16.51 | 16.51 | 15.405 | 15.50 | 410,948 |
| 23/01/26 | 15.83 | 16.00 | 15.5899 | 16.00 | 194,742 |
| 22/01/26 | 15.31 | 15.57 | 15.0001 | 15.49 | 178,978 |
| 21/01/26 | 14.82 | 15.15 | 14.81 | 15.12 | 186,808 |
| 20/01/26 | 14.18 | 14.5299 | 14.16 | 14.45 | 131,786 |
| 16/01/26 | 14.47 | 14.47 | 14.036 | 14.34 | 282,930 |
| 15/01/26 | 15.33 | 15.42 | 15.0001 | 15.06 | 328,535 |
| 14/01/26 | 15.02 | 15.39 | 14.60 | 15.25 | 329,500 |
|
|
||||
|
|
||||
|
|