Sprott Funds Trust. - Sprott Lithium Miners ETF (LITP) Stock Price

9.145 ▲ +0.34 (+3.86%)
Open: 8.86 Vol: 396.8K Day's range: 8.64 - 9.25 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LITP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.13▲ 9.06▲ 9.07▲ 8.50▲ 8.27▲
MA10 8.98▲ 8.95▲ 8.83▲ 8.17▲ 7.90▲
MA20 8.60▲ 8.45▲ 8.33▲ 8.04▲ 6.91▲
MA50 8.20▲ 8.15▲ 8.14▲ 7.71▲ 6.89▲
MA100 7.93▲ 7.84▲ 7.68▲ 6.74▲ 8.21▲
MA200 7.26▲ 6.88▲ 6.85▲ 6.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.073▲ 0.100▲ 0.093▲ 0.245▲
RSI 70.639▲ 70.592▲ 70.124▲ 67.699▲ 65.484▲
STOCH 95.170▲ 94.676▲ 97.871▲ 80.171▲ 83.421▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.385▲ -2.632▲
CCI 101.235▲ 102.031▲ 93.034     193.421▲ 128.087▲
Latest Filters Detected On LITP
▲ BREAK $LITP Price Breaks 60 Days High Set Alert
▲ BREAK $LITP Price Breaks 30 Days High Set Alert
▲ BREAK $LITP Price Breaks 20 Days High Set Alert
▲ BREAK $LITP Price Breaks 10 Days High Set Alert
Sprott Funds Trust. - Sprott Lithium Miners ETF News
Sprott Inc.: Sprott Launches Active Metals & Miners ETF
Wednesday, September 10, 2025 05:37 AM
Sprott Inc. ("Sprott") (NYSE/TSX: SII) today announced the launch of the Sprott Active Metals & Miners ETF (Nasdaq: METL) ("METL"), an actively managed ETF ...
LITP historical stock data
date open high low close volume
25/09/25 8.86 9.25 8.64 9.145 396,800
24/09/25 8.15 8.95 8.15 8.805 151,200
23/09/25 8.28 8.28 8.01 8.022 27,300
22/09/25 8.47 8.47 8.11 8.275 38,600
19/09/25 8.16 8.35 8.16 8.23 31,900
18/09/25 8.14 8.14 7.87 7.995 34,000
17/09/25 7.81 8.07 7.81 7.973 30,200
16/09/25 7.95 7.95 7.78 7.8505 10,584
15/09/25 7.59 7.93 7.59 7.905 31,628
12/09/25 7.47 7.50 7.375 7.46 30,900
Quote Details
52wk Low:4.63
52wk High:9.25
Vol:396.8K
Avg Vol(3m):1.1M
1Y Chng:+10.45%
1M Chng:+16.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00