| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.44▼ | 12.44▼ | 12.44▼ | 12.77▼ | 12.87▼ |
| MA10 | 12.52▼ | 12.66▼ | 12.74▼ | 12.84▼ | 13.43▼ |
| MA20 | 12.72▼ | 12.90▼ | 12.67▼ | 13.21▼ | 12.49▼ |
| MA50 | 12.99▼ | 12.71▼ | 13.02▼ | 13.69▼ | 9.20▲ |
| MA100 | 12.82▼ | 13.24▼ | 13.26▼ | 12.45▼ | 8.53▲ |
| MA200 | 13.19▼ | 13.09▼ | 13.62▼ | 9.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.089▼ | -0.043▼ | -0.082▼ | -0.251▼ |
| RSI | 20.094▼ | 32.199▼ | 36.891▼ | 42.509▼ | 53.660▲ |
| STOCH | 7.005▼ | 2.533▼ | 3.237▼ | 25.978 | 23.138 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.836▼ | -76.438▼ |
| CCI | -164.612▼ | -111.046▼ | -115.624▼ | -71.830 | -52.757 |
| MA | $LITP Price Crossed Below MA(7) | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Sprott Lithium Miners ETF (LITP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 12.77 | 12.90 | 12.24 | 12.39 | 72,100 |
| 12/03/26 | 13.06 | 13.06 | 12.47 | 12.63 | 68,131 |
| 11/03/26 | 12.91 | 13.29 | 12.91 | 13.14 | 35,305 |
| 10/03/26 | 12.74 | 13.2897 | 12.74 | 12.955 | 53,023 |
| 09/03/26 | 12.14 | 12.72 | 12.1156 | 12.72 | 129,894 |
| 06/03/26 | 12.19 | 12.78 | 12.19 | 12.39 | 87,465 |
| 05/03/26 | 12.83 | 12.88 | 12.18 | 12.43 | 111,332 |
| 04/03/26 | 13.11 | 13.11 | 12.72 | 12.93 | 51,792 |
| 03/03/26 | 13.17 | 13.21 | 12.15 | 12.76 | 273,888 |
| 02/03/26 | 13.68 | 14.20 | 13.5501 | 14.06 | 115,703 |
|
|
||||
|
|
||||
|
|