Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL) Stock Price

28.1272 ▼ -0.1431 (-0.51%)
Open: 28.1272 Vol: 149 Day's range: 28.1272 - 28.1272 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LITL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.51▲ 28.51▲ 28.51▲ 28.66▼ 28.33▼
MA10 28.14▲ 28.14▲ 28.14▲ 28.61▼ 28.36▼
MA20 27.44▲ 27.36▲ 27.35▲ 28.55▼ 28.03▲
MA50 N/A     N/A     N/A     28.53▼ N/A    
MA100 N/A     N/A     N/A     28.01▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ N/A     N/A     -0.029▼ N/A    
RSI 66.245▲ 65.718▲ 65.228▲ 44.401▼ 54.521▲
STOCH 82.721▲ 82.721▲ 82.721▲ 60.744     46.865    
WILL %R 0.000▲ 0.000▲ 0.000▲ -95.084▼ -48.766    
CCI 112.244▲ 110.558▲ 110.558▲ -124.219▼ 3.418    
Latest Filters Detected On LITL
▲ MA $LITL MA(20) Crossed Above MA(50) Set Alert
▼ MACD $LITL MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $LITL Doji Star Candlestick Pattern Detected Set Alert
CDL $LITL Doji Candlestick Pattern Detected Set Alert
Simplify Piper Sandler US Small-Cap PLUS Income ETF News
LITL historical stock data
date open high low close volume
14/11/25 28.1272 28.1272 28.1272 28.1272 149
13/11/25 28.70 28.70 28.2703 28.2703 231
12/11/25 29.04 29.0401 28.9857 28.9857 586
11/11/25 28.9805 28.9805 28.9805 28.9805 41
10/11/25 28.71 28.9801 28.71 28.9548 461
07/11/25 28.08 28.502 28.08 28.502 457
06/11/25 28.4044 28.4044 28.4044 28.4044 45
05/11/25 28.49 28.83 28.49 28.83 736
04/11/25 28.4606 28.4606 28.4606 28.4606 176
03/11/25 28.554 28.554 28.554 28.554 34
Quote Details
52wk Low:25.30
52wk High:29.40
Vol:149
Avg Vol(3m):12.5K
1Y Chng:+0.00%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00