Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL) Stock Price

28.056 ▼ -0.042 (-0.15%)
Open: 28.056 Vol: 100 Day's range: 28.056 - 28.056 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LITL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.75▼ 29.75▼ 29.75▼ 28.53▼ 28.45▼
MA10 30.07▼ 30.07▼ 30.07▼ 28.58▼ 29.38▼
MA20 29.50▼ 29.50▼ 29.50▼ 28.99▼ 29.63▼
MA50 27.65▲ N/A     N/A     29.82▼ N/A    
MA100 N/A     N/A     N/A     29.64▼ N/A    
MA200 N/A     N/A     N/A     28.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.197▼ -0.208▼ -0.227▼ -0.049▼ -0.379▼
RSI 48.235▼ 48.440▼ 48.441▼ 35.765▼ 41.753▼
STOCH 35.820     35.820     35.820     49.678     9.571▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -148.893▼ -148.893▼ -148.893▼ -152.335▼ -148.293▼
Latest Filters Detected On LITL
▼ BREAK $LITL Price Breaks 60 Days Low Set Alert
▼ BREAK $LITL Price Breaks 30 Days Low Set Alert
▼ BREAK $LITL Price Breaks 20 Days Low Set Alert
▼ BREAK $LITL Price Breaks 10 Days Low Set Alert
CDL $LITL Doji Candlestick Pattern Detected Set Alert
Simplify Piper Sandler US Small-Cap PLUS Income ETF News
LITL historical stock data
date open high low close volume
30/03/26 28.056 28.056 28.056 28.056 100
27/03/26 28.098 28.098 28.098 28.098 100
26/03/26 28.76 28.76 28.683 28.683 500
25/03/26 28.92 28.982 28.92 28.982 900
24/03/26 28.8075 28.8075 28.8075 28.8075 31
23/03/26 28.66 28.8251 28.66 28.8251 306
20/03/26 28.094 28.094 28.094 28.094 100
19/03/26 28.45 28.6767 28.434 28.6767 1,386
18/03/26 28.80 28.80 28.56 28.56 7,500
17/03/26 29.0142 29.0142 29.0142 29.0142 53
Quote Details
52wk Low:25.30
52wk High:31.27
Vol:100
Avg Vol(3m):9.2K
1Y Chng:+0.00%
1M Chng:-7.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00