Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL) Stock Price

27.7157 ▼ -0.1843 (-0.66%)
Open: 27.65 Vol: 1.03K Day's range: 27.61 - 27.7157 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LITL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.35▼ 27.35▼ 27.35▼ 27.64▲ 26.98▲
MA10 27.10▼ 26.94▼ 26.94▼ 27.12▲ 27.05▲
MA20 26.55▲ 26.53▲ 26.54▲ 27.06▲ N/A    
MA50 N/A     N/A     N/A     27.03▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ N/A     N/A     0.127▲ N/A    
RSI 55.496▲ 55.828▲ 55.223▲ 57.965▲ N/A    
STOCH 78.347     84.654▲ 84.662▲ 82.044▲ N/A    
WILL %R -45.294     -42.308     -42.308     -21.520▲ N/A    
CCI 12.614     26.206     24.973     91.505     N/A    
Latest Filters Detected On LITL
CDL $LITL Marubozu Candlestick Pattern Detected Set Alert
Simplify Piper Sandler US Small-Cap PLUS Income ETF News
LITL historical stock data
date open high low close volume
15/08/25 27.65 27.7157 27.61 27.7157 1,032
14/08/25 27.83 27.90 27.83 27.90 653
13/08/25 28.1823 28.1823 28.1823 28.1823 96
12/08/25 27.5671 27.5671 27.5671 27.5671 14
11/08/25 26.89 26.89 26.79 26.84 1,714
08/08/25 26.715 26.715 26.715 26.715 100
07/08/25 26.5245 26.5245 26.5245 26.5245 63
06/08/25 26.5571 26.5571 26.5571 26.5571 11
05/08/25 26.5923 26.5923 26.5923 26.5923 125
04/08/25 26.5619 26.5619 26.5619 26.5619 331
Quote Details
52wk Low:25.30
52wk High:28.44
Vol:1.03K
Avg Vol(3m):30.8K
1Y Chng:+0.00%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00