| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.57▲ | 72.71▼ | 72.64▲ | 72.48▲ | 71.63▲ |
| MA10 | 72.62▲ | 72.63▲ | 72.32▲ | 71.44▲ | 68.85▲ |
| MA20 | 72.66▲ | 72.28▲ | 72.70▲ | 72.14▲ | 64.64▲ |
| MA50 | 72.25▲ | 72.45▲ | 71.64▲ | 68.50▲ | 50.67▲ |
| MA100 | 72.70▲ | 71.51▲ | 72.00▲ | 64.10▲ | 46.24▲ |
| MA200 | 72.26▲ | 72.28▲ | 71.04▲ | 52.98▲ | 54.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.052▲ | -0.029▼ | -0.191▼ | 0.178▲ |
| RSI | 56.580▲ | 55.085▲ | 55.446▲ | 55.367▲ | 68.799▲ |
| STOCH | 34.568 | 82.937▲ | 75.641 | 64.844 | 78.170 |
| WILL %R | -31.915 | -8.287▲ | -50.595 | -35.221 | -18.683▲ |
| CCI | 20.646 | 46.172 | 35.593 | 11.467 | 108.858▲ |
| MA | $LIT Price Crossed Above MA(13) | Set Alert |
|
Thursday, August 14, 2025 10:04 AM
In trading on Thursday, the Longview Advantage ETF is outperforming other ETFs, up about 0.9% on the day. Components of that ETF showing particular strength include shares of Kimball Electronics, up ...
|
|
Friday, July 25, 2025 02:01 AM
For investors seeking momentum, Global X Lithium & Battery Tech ETF LIT is probably on the radar. The fund just hit a 52-week high and has moved up 56.2% from its 52-week low price of $31.44 per share ...
|
|
Tuesday, June 24, 2025 09:01 AM
In trading on Tuesday, the Global X Lithium & Battery Tech ETF is outperforming other ETFs, up about 4.1% on the day. Components of that ETF showing particular strength include shares of Albemarle, up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 71.51 | 72.86 | 71.05 | 72.71 | 236,187 |
| 12/02/26 | 73.96 | 74.43 | 71.5301 | 71.75 | 464,395 |
| 11/02/26 | 72.84 | 73.89 | 72.2301 | 73.75 | 454,532 |
| 10/02/26 | 72.01 | 72.10 | 71.4005 | 71.91 | 339,337 |
| 09/02/26 | 71.21 | 72.3253 | 70.95 | 72.29 | 400,714 |
| 06/02/26 | 69.90 | 71.29 | 69.90 | 71.09 | 786,070 |
| 05/02/26 | 69.25 | 70.00 | 68.02 | 68.04 | 523,527 |
| 04/02/26 | 72.64 | 73.00 | 69.92 | 70.79 | 581,800 |
| 03/02/26 | 71.85 | 72.35 | 71.00 | 71.95 | 563,389 |
| 02/02/26 | 69.88 | 70.78 | 69.88 | 70.12 | 532,610 |
|
|
||||
|
|
||||
|
|