Global X Lithium & Battery Tech ETF (LIT) Stock Price

36.48 ▼ -0.16 (-0.44%)
Open: 36.73 Vol: 77.38K Day's range: 36.45 - 37.065 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.74▲ 36.81▲ 36.79▲ 36.76▲ 35.95▲
MA10 36.79▲ 36.75▲ 36.65▲ 36.39▲ 38.18▼
MA20 36.78▲ 36.64▲ 36.63▲ 35.49▲ 39.84▼
MA50 36.62▲ 36.66▲ 36.38▲ 38.51▼ 40.61▼
MA100 36.65▲ 36.04▲ 35.69▲ 40.15▼ 46.12▼
MA200 36.19▲ 35.27▲ 37.00▲ 40.51▼ 59.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.041▲ 0.026▲ 0.377▲ -0.476▼
RSI 68.784▲ 63.822▲ 66.529▲ 52.829▲ 41.151▼
STOCH 20.904     49.470     60.541     88.125▲ 30.260    
WILL %R -8.721▲ -7.246▲ -6.550▲ -2.783▲ -50.549    
CCI 293.311▲ 220.783▲ 236.705▲ 124.891▲ -59.474    
Latest Filters Detected On LIT
RSI $LIT RSI(14) Crossed Above 50 Set Alert
MA $LIT Price Crossed Above MA(7) Set Alert
▲ GAP $LIT Open Gap Up %2 Set Alert
▲ BREAK $LIT Price Breaks 10 Days High Set Alert
Global X Lithium & Battery Tech ETF News
Spotting Winners: AMC Networks (NASDAQ:AMCX) And Broadcasting Stocks In Q4
Thursday, May 01, 2025 08:31 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the broadcasting industry, including AMC Networks (NASDAQ:AMCX) and its peers. Broadcasting companies have ...
Harmonic Inc. (NASDAQ:HLIT) Q1 2025 Earnings Call Transcript
Tuesday, April 29, 2025 05:12 AM
Q1 2025 Earnings Call Transcript April 28, 2025 Harmonic Inc. beats earnings expectations. Reported EPS is $0.11, expectations were $0.05. Operator: Welcome to the First Quarter 2025 Harmonic Earnings ...
Q4 Earnings Roundup: BlackLine (NASDAQ:BL) And The Rest Of The Finance and HR Software Segment
Monday, April 28, 2025 02:06 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at BlackLine (NASDAQ:BL) and its peers. Organizations are constantly ...
LIT historical stock data
date open high low close volume
02/05/25 37.365 37.365 37.29 37.29 11,472
01/05/25 36.73 37.065 36.45 36.48 77,375
30/04/25 36.50 36.70 36.20 36.64 253,600
29/04/25 36.615 36.82 36.59 36.77 132,068
28/04/25 36.59 36.92 36.29 36.61 109,026
25/04/25 36.70 37.001 36.518 36.98 152,831
24/04/25 35.96 36.81 35.96 36.73 117,700
23/04/25 36.04 36.51 35.94 35.97 215,994
22/04/25 35.05 35.70 35.05 35.47 97,035
21/04/25 35.14 35.24 34.70 35.00 145,066
Quote Details
52wk Low:31.44
52wk High:49.115
Vol:77.38K
Avg Vol(3m):3.1M
1Y Chng:-18.58%
1M Chng:-7.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00