| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.97▼ | 46.05▼ | 46.03▼ | 46.06▼ | 43.50▲ |
| MA10 | 45.98▼ | 46.05▼ | 45.81▲ | 44.30▲ | 40.92▲ |
| MA20 | 46.03▼ | 45.78▲ | 45.86▲ | 43.60▲ | 38.81▲ |
| MA50 | 45.94▲ | 45.94▲ | 45.16▲ | 40.57▲ | 40.63▲ |
| MA100 | 45.85▲ | 44.83▲ | 43.50▲ | 38.80▲ | 42.72▲ |
| MA200 | 46.06▼ | 43.67▲ | 42.61▲ | 40.61▲ | 56.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.021▲ | -0.026▼ | 0.235▲ | 0.989▲ |
| RSI | 44.164▼ | 53.231▲ | 56.622▲ | 66.378▲ | 63.916▲ |
| STOCH | 27.952 | 39.299 | 81.401▲ | 89.073▲ | 86.764▲ |
| WILL %R | -86.486▼ | -28.713 | -25.000▲ | -12.656▲ | -7.239▲ |
| CCI | -84.190 | -30.005 | 49.480 | 92.798 | 166.836▲ |
| CDL | $LIT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 02:59 AM
Looking back on broadcasting stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including E.W. Scripps (NASDAQ:SSP) and its peers. Broadcasting companies have been facing ...
|
|
Monday, August 11, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at real estate services stocks, starting ...
|
|
Monday, August 11, 2025 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how electronic components stocks fared in Q2, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 45.97 | 46.26 | 45.91 | 46.00 | 164,400 |
| 14/08/25 | 45.69 | 45.69 | 45.03 | 45.34 | 327,400 |
| 13/08/25 | 46.33 | 46.48 | 46.05 | 46.44 | 234,800 |
| 12/08/25 | 46.02 | 46.34 | 45.47 | 46.15 | 291,600 |
| 11/08/25 | 46.61 | 46.81 | 46.18 | 46.37 | 1,099,700 |
| 08/08/25 | 43.28 | 43.93 | 43.27 | 43.93 | 257,700 |
| 07/08/25 | 42.66 | 42.92 | 42.4401 | 42.89 | 198,857 |
| 06/08/25 | 42.22 | 42.25 | 42.01 | 42.21 | 153,800 |
| 05/08/25 | 41.88 | 42.3199 | 41.84 | 42.20 | 143,808 |
| 04/08/25 | 41.25 | 41.58 | 41.22 | 41.49 | 201,900 |
|
|
||||
|
|
||||
|
|