| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.73▲ | 73.42▲ | 73.39▲ | 72.14▲ | 70.43▲ |
| MA10 | 73.49▲ | 73.06▲ | 72.99▲ | 70.65▲ | 71.44▲ |
| MA20 | 73.18▲ | 72.99▲ | 72.62▲ | 70.85▲ | 68.79▲ |
| MA50 | 72.81▲ | 72.23▲ | 71.18▲ | 72.12▲ | 55.34▲ |
| MA100 | 72.75▲ | 70.78▲ | 70.99▲ | 68.39▲ | 48.14▲ |
| MA200 | 72.05▲ | 70.99▲ | 71.91▲ | 58.32▲ | 54.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.071▲ | 0.064▲ | 0.354▲ | -0.665▼ |
| RSI | 65.401▲ | 64.150▲ | 64.369▲ | 57.222▲ | 62.357▲ |
| STOCH | 83.080▲ | 68.806 | 63.173 | 79.011 | 40.299 |
| WILL %R | -1.901▲ | -1.466▲ | -11.538▲ | -4.961▲ | -30.967 |
| CCI | 94.314 | 138.697▲ | 122.045▲ | 131.167▲ | 85.018 |
|
Wednesday, March 25, 2026 02:25 PM
All three of these ETFs are up more than 50% over the past year, yet they tell very different stories about how to invest in the green transition. The choice between them depends on whether you want ...
|
|
Thursday, November 13, 2025 09:00 AM
In trading on Thursday, the Global X Lithium & Battery Tech ETF is outperforming other ETFs, up about 3.2% on the day. Components of that ETF showing particular strength include shares of Albemarle, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 72.775 | 73.925 | 72.61 | 73.90 | 127,809 |
| 30/03/26 | 74.02 | 74.28 | 72.19 | 72.51 | 387,895 |
| 27/03/26 | 71.80 | 73.05 | 71.46 | 71.91 | 238,952 |
| 26/03/26 | 71.03 | 71.86 | 70.26 | 70.36 | 176,425 |
| 25/03/26 | 72.16 | 72.65 | 71.74 | 72.02 | 131,300 |
| 24/03/26 | 69.08 | 70.85 | 68.8518 | 70.74 | 209,055 |
| 23/03/26 | 69.21 | 70.66 | 69.01 | 69.89 | 277,668 |
| 20/03/26 | 68.97 | 69.4491 | 66.62 | 66.98 | 231,910 |
| 19/03/26 | 67.54 | 69.10 | 66.70 | 68.74 | 386,625 |
| 18/03/26 | 70.40 | 70.70 | 69.39 | 69.45 | 223,400 |
|
|
||||
|
|
||||
|
|