| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.12▲ | 73.78▲ | 73.62▲ | 72.23▲ | 70.52▲ |
| MA10 | 73.93▲ | 73.27▲ | 73.13▲ | 70.70▲ | 71.49▲ |
| MA20 | 73.54▲ | 73.04▲ | 72.82▲ | 70.87▲ | 68.81▲ |
| MA50 | 72.93▲ | 72.27▲ | 71.31▲ | 72.12▲ | 55.35▲ |
| MA100 | 72.83▲ | 70.85▲ | 71.01▲ | 68.39▲ | 48.15▲ |
| MA200 | 72.15▲ | 71.02▲ | 71.92▲ | 58.33▲ | 54.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.112▲ | 0.102▲ | 0.383▲ | -0.636▼ |
| RSI | 71.856▲ | 67.815▲ | 67.117▲ | 58.253▲ | 62.823▲ |
| STOCH | 99.937▲ | 78.068 | 74.122 | 79.720 | 40.966 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.706▲ | -27.530 |
| CCI | 118.310▲ | 149.367▲ | 149.097▲ | 144.022▲ | 90.819 |
|
Wednesday, March 25, 2026 02:25 PM
All three of these ETFs are up more than 50% over the past year, yet they tell very different stories about how to invest in the green transition. The choice between them depends on whether you want ...
|
|
Thursday, November 13, 2025 09:00 AM
In trading on Thursday, the Global X Lithium & Battery Tech ETF is outperforming other ETFs, up about 3.2% on the day. Components of that ETF showing particular strength include shares of Albemarle, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 72.775 | 74.41 | 72.61 | 74.355 | 220,767 |
| 30/03/26 | 74.02 | 74.28 | 72.19 | 72.51 | 387,895 |
| 27/03/26 | 71.80 | 73.05 | 71.46 | 71.91 | 238,952 |
| 26/03/26 | 71.03 | 71.86 | 70.26 | 70.36 | 176,425 |
| 25/03/26 | 72.16 | 72.65 | 71.74 | 72.02 | 131,300 |
| 24/03/26 | 69.08 | 70.85 | 68.8518 | 70.74 | 209,055 |
| 23/03/26 | 69.21 | 70.66 | 69.01 | 69.89 | 277,668 |
| 20/03/26 | 68.97 | 69.4491 | 66.62 | 66.98 | 231,910 |
| 19/03/26 | 67.54 | 69.10 | 66.70 | 68.74 | 386,625 |
| 18/03/26 | 70.40 | 70.70 | 69.39 | 69.45 | 223,400 |
|
|
||||
|
|
||||
|
|