| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.77▲ | 65.79▲ | 65.75▲ | 66.64▼ | 64.90▲ |
| MA10 | 65.75▲ | 65.75▲ | 65.94▼ | 65.34▲ | 63.53▲ |
| MA20 | 65.74▲ | 66.16▼ | 66.66▼ | 64.51▲ | 58.44▲ |
| MA50 | 65.77▲ | 66.59▼ | 65.60▲ | 62.53▲ | 47.10▲ |
| MA100 | 66.68▼ | 65.38▲ | 64.78▲ | 57.05▲ | 44.63▲ |
| MA200 | 66.52▼ | 64.49▲ | 63.66▲ | 47.79▲ | 54.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.016▼ | -0.223▼ | 0.104▲ | 0.287▲ |
| RSI | 52.253▲ | 36.331▼ | 43.210▼ | 58.249▲ | 67.676▲ |
| STOCH | 68.047 | 60.855 | 17.066▼ | 84.427▲ | 85.069▲ |
| WILL %R | -2.941▲ | -23.729▲ | -90.364▼ | -37.193 | -15.100▲ |
| CCI | 146.771▲ | 178.227▲ | -46.992 | 41.716 | 115.275▲ |
|
Thursday, August 14, 2025 10:04 AM
In trading on Thursday, the Longview Advantage ETF is outperforming other ETFs, up about 0.9% on the day. Components of that ETF showing particular strength include shares of Kimball Electronics, up ...
|
|
Friday, July 25, 2025 02:01 AM
For investors seeking momentum, Global X Lithium & Battery Tech ETF LIT is probably on the radar. The fund just hit a 52-week high and has moved up 56.2% from its 52-week low price of $31.44 per share ...
|
|
Tuesday, June 24, 2025 09:01 AM
In trading on Tuesday, the Global X Lithium & Battery Tech ETF is outperforming other ETFs, up about 4.1% on the day. Components of that ETF showing particular strength include shares of Albemarle, up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 65.89 | 65.89 | 65.655 | 65.82 | 76,785 |
| 29/12/25 | 66.30 | 66.50 | 65.5502 | 65.73 | 421,775 |
| 26/12/25 | 67.61 | 67.94 | 67.37 | 67.89 | 259,795 |
| 24/12/25 | 66.94 | 67.1899 | 66.6996 | 67.10 | 176,462 |
| 23/12/25 | 66.36 | 66.815 | 66.232 | 66.66 | 433,344 |
| 22/12/25 | 65.02 | 65.84 | 64.89 | 65.70 | 545,653 |
| 19/12/25 | 63.97 | 64.49 | 63.93 | 64.09 | 220,543 |
| 18/12/25 | 63.40 | 64.08 | 63.1967 | 63.82 | 206,443 |
| 17/12/25 | 64.26 | 64.88 | 63.60 | 63.62 | 216,572 |
| 16/12/25 | 63.00 | 63.30 | 62.24 | 62.99 | 409,209 |
|
|
||||
|
|
||||
|
|