| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.12▲ | 45.12▲ | 45.12▲ | 40.42▲ | 37.89▲ |
| MA10 | 44.82▲ | 44.44▲ | 43.99▲ | 36.59▲ | 37.85▲ |
| MA20 | 44.24▲ | 43.23▲ | 42.17▲ | 36.16▲ | N/A |
| MA50 | 42.21▲ | 37.59▲ | 36.95▲ | 37.56▲ | N/A |
| MA100 | 38.03▲ | 36.26▲ | 36.38▲ | N/A | N/A |
| MA200 | 36.80▲ | 36.25▲ | 36.63▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.026▼ | 0.122▲ | 1.434▲ | N/A |
| RSI | 61.800▲ | 71.427▲ | 76.065▲ | 63.533▲ | 58.715▲ |
| STOCH | 59.875 | 64.730 | 66.876 | 70.637 | 35.162 |
| WILL %R | -37.085 | -17.803▲ | -16.778▲ | -2.302▲ | -36.765 |
| CCI | 124.222▲ | 106.768▲ | 113.079▲ | 186.976▲ | 120.651▲ |
|
Friday, November 21, 2025 05:18 AM
The LINT ETF is currently trading at $27.48, which represents a 15.14% change. Over the past 52 weeks, the ETF has traded as high as $28.17 and as low as $23.87. The expense ratio of LINT is 0.97%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 44.5116 | 46.83 | 43.4706 | 46.39 | 217,243 |
| 06/04/26 | 42.92 | 45.55 | 40.7301 | 42.705 | 113,197 |
| 02/04/26 | 36.51 | 42.17 | 36.51 | 42.17 | 145,110 |
| 01/04/26 | 34.23 | 39.43 | 34.23 | 38.32 | 173,036 |
| 31/03/26 | 29.61 | 32.65 | 29.18 | 32.53 | 67,892 |
| 30/03/26 | 32.13 | 32.13 | 27.72 | 28.5607 | 79,761 |
| 27/03/26 | 31.80 | 32.75 | 31.00 | 31.41 | 53,155 |
| 26/03/26 | 36.00 | 36.52 | 32.5001 | 32.8203 | 142,874 |
| 25/03/26 | 35.75 | 38.68 | 35.34 | 37.87 | 132,500 |
| 24/03/26 | 32.12 | 33.44 | 31.78 | 33.08 | 98,356 |
|
|
||||
|
|
||||
|
|