| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.05▲ | 34.05▲ | 33.88▲ | 36.75▼ | 39.20▼ |
| MA10 | 33.79▲ | 34.21▲ | 34.76▼ | 39.48▼ | 36.56▼ |
| MA20 | 35.21▼ | 35.77▼ | 36.62▼ | 39.86▼ | N/A |
| MA50 | 37.40▼ | 38.90▼ | 40.03▼ | 36.72▼ | N/A |
| MA100 | 40.08▼ | 39.98▼ | 40.72▼ | N/A | N/A |
| MA200 | 39.48▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.043▲ | -0.120▼ | -1.177▼ | N/A |
| RSI | 42.059▼ | 38.814▼ | 37.974▼ | 42.652▼ | N/A |
| STOCH | 51.514 | 38.951 | 22.787 | 13.236▼ | N/A |
| WILL %R | -33.835 | -66.284 | -69.966 | -87.888▼ | N/A |
| CCI | 34.691 | -19.722 | -49.165 | -147.341▼ | N/A |
|
Friday, November 21, 2025 05:18 AM
The LINT ETF is currently trading at $27.48, which represents a 15.14% change. Over the past 52 weeks, the ETF has traded as high as $28.17 and as low as $23.87. The expense ratio of LINT is 0.97%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 34.00 | 34.98 | 32.86 | 34.62 | 131,100 |
| 19/02/26 | 35.74 | 36.269 | 34.339 | 35.321 | 62,500 |
| 18/02/26 | 36.91 | 38.88 | 35.98 | 36.81 | 77,600 |
| 17/02/26 | 37.46 | 38.89 | 36.80 | 37.96 | 57,565 |
| 13/02/26 | 37.42 | 40.479 | 36.06 | 39.02 | 86,500 |
| 12/02/26 | 40.91 | 42.68 | 38.14 | 38.46 | 142,812 |
| 11/02/26 | 41.33 | 43.62 | 39.50 | 41.63 | 125,800 |
| 10/02/26 | 45.67 | 45.67 | 39.12 | 39.80 | 114,933 |
| 09/02/26 | 44.19 | 47.16 | 40.54 | 45.25 | 204,300 |
| 06/02/26 | 43.33 | 47.151 | 43.195 | 45.90 | 78,959 |
|
|
||||
|
|
||||
|
|