Evolve Global Healthcare Enhanced Yield Fund UnHedged Units (LIFE-B.T) Stock Price

24.61 ▼ -0.17 (-0.69%)
Open: 24.61 Vol: 6.01K Day's range: 24.61 - 24.61 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
LIFE-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.50▲ 24.84▼
MA10 N/A     N/A     N/A     24.66▼ 25.13▼
MA20 N/A     N/A     N/A     24.95▼ 24.84▼
MA50 N/A     N/A     N/A     25.11▼ 24.27▲
MA100 N/A     N/A     N/A     24.64▼ 24.09▲
MA200 N/A     N/A     N/A     24.37▲ 24.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ -0.091▼
RSI N/A     N/A     N/A     40.996▼ 49.149▼
STOCH N/A     N/A     N/A     23.157     37.339    
WILL %R N/A     N/A     N/A     -69.524     -75.573▼
CCI N/A     N/A     N/A     -55.169     -109.212▼
Latest Filters Detected On LIFE-B.T
MA $LIFE-B.T Price Crossed Below MA(13) Set Alert
CDL $LIFE-B.T Doji Candlestick Pattern Detected Set Alert
Evolve Global Healthcare Enhanced Yield Fund UnHedged Units News
LIFE-B.T historical stock data
date open high low close volume
25/04/24 24.61 24.61 24.61 24.61 6,010
24/04/24 24.78 24.78 24.78 24.78 100
19/04/24 24.33 24.33 24.33 24.33 501
18/04/24 24.29 24.29 24.29 24.29 302
17/04/24 24.56 24.56 24.50 24.50 1,000
15/04/24 24.74 24.74 24.74 24.74 120
11/04/24 24.90 24.90 24.83 24.83 201
10/04/24 24.86 24.86 24.86 24.86 100
09/04/24 24.83 24.83 24.83 24.83 200
08/04/24 24.87 24.87 24.86 24.86 1,041
Quote Details
52wk Low:22.79
52wk High:25.60
Vol:6.01K
Avg Vol(3m):28.8K
1Y Chng:-1.40%
1M Chng:-2.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00