Advisors Series Trust - Level Four Large Cap Growth Active ETF (LGRO) Stock Price

40.47 ▼ -0.054 (-0.13%)
Open: 40.47 Vol: 0 Day's range: 40.47 - 40.47 Dec 16, 12:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.84▼ 40.84▼ 40.84▼ 40.91▼ 40.44▲
MA10 40.86▼ 40.69▼ 40.69▼ 40.98▼ 40.62▼
MA20 40.60▼ 40.66▼ 40.67▼ 40.41▲ 39.92▲
MA50 39.77▲ 39.57▲ 39.45▲ 40.69▼ 36.68▲
MA100 37.74▲ 37.16▲ 36.96▲ 39.79▲ 34.13▲
MA200 34.98▲ 34.66▲ 34.51▲ 36.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.093▼ -0.101▼ 0.008▲ -0.155▼
RSI 52.013▲ 52.373▲ 52.700▲ 48.364▼ 58.047▲
STOCH 63.545     73.129     73.129     47.822     48.123    
WILL %R -36.567     -36.567     -36.567     -81.500▼ -44.424    
CCI -14.126     -30.694     -30.398     -102.864▼ 4.388    
Latest Filters Detected On LGRO
RSI $LGRO RSI(14) Crossed Below 50 Set Alert
MA $LGRO Price Crossed Below MA(50) Set Alert
Advisors Series Trust - Level Four Large Cap Growth Active ETF News
Level Four Large Cap Growth Active ETF Short Interest Report | NASDAQ:LGRO | Benzinga
Thursday, October 23, 2025 05:00 PM
Short interest in Level Four Large Cap Growth Active ETF (NASDAQ:LGRO) increased during the last reporting period, rising from 2.22K to 3.65K. This put -% of the company's publicly available shares ...
Level Four Large Cap Growth Active ETF (LGRO) Pre-Market
Saturday, December 21, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
LGRO: New Large-Cap Growth ETF Fails To Impress
Tuesday, October 08, 2024 09:00 AM
LGRO is a relatively new large-cap growth ETF with a 0.50% expense ratio, a 0.28% median bid-ask spread, and $86 million in assets under management. Following a proprietary high-conviction investment ...
LGRO historical stock data
date open high low close volume
16/12/25 40.47 40.545 40.47 40.545 116,640
15/12/25 40.60 40.60 40.47 40.524 13,716
12/12/25 41.24 41.24 40.84 40.8709 6,469
11/12/25 41.13 41.32 41.095 41.3138 2,192
10/12/25 41.0095 41.36 40.99 41.2845 1,193
09/12/25 41.02 41.14 41.02 41.068 4,000
08/12/25 41.10 41.10 40.98 41.005 1,600
05/12/25 40.955 41.26 40.955 41.084 1,900
04/12/25 40.84 40.97 40.84 40.899 82,300
03/12/25 40.86 41.24 40.86 41.156 15,200
Quote Details
52wk Low:27.89
52wk High:42.25
Vol:0
Avg Vol(3m):142.8K
1Y Chng:+15.61%
1M Chng:-1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00