Advisors Series Trust - Level Four Large Cap Growth Active ETF (LGRO) Stock Price

32.432 ▲ +0.502 (+1.57%)
Open: 32.61 Vol: 4.7K Day's range: 32.43 - 32.81 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.80▲ 30.80▲ 30.80▲ 32.05▲ 30.61▲
MA10 30.64▲ 30.64▲ 30.64▲ 31.09▲ 31.80▲
MA20 29.86▲ 29.84▲ 29.78▲ 30.48▲ 33.76▼
MA50 31.45▲ 31.97▲ 32.11▲ 32.11▲ 32.90▼
MA100 32.22▲ 32.18▲ 32.15▲ 34.01▼ N/A    
MA200 31.34▲ 30.38▲ N/A     33.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.384▲ 0.408▲ 0.409▲ 0.383▲ -0.443▼
RSI 64.579▲ 62.321▲ 61.636▲ 57.155▲ 47.928▼
STOCH 44.688     46.112     46.112     96.484▲ 30.522    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.450▲ -50.170    
CCI 220.370▲ 223.699▲ 223.699▲ 124.877▲ -28.314    
Latest Filters Detected On LGRO
▲ MACD $LGRO MACD(12,26,9) Crossed Above Zero Set Alert
MA $LGRO Price Crossed Above MA(50) Set Alert
▲ GAP $LGRO Open Gap Up %2 Set Alert
▲ BREAK $LGRO Price Breaks 20 Days High Set Alert
▲ BREAK $LGRO Price Breaks 10 Days High Set Alert
CDL $LGRO Shooting Star Candlestick Pattern Detected Set Alert
Advisors Series Trust - Level Four Large Cap Growth Active ETF News
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
LGRO historical stock data
date open high low close volume
01/05/25 32.61 32.81 32.43 32.432 4,700
30/04/25 31.382 32.13 31.28 31.93 5,500
29/04/25 32.04 32.04 32.04 32.04 3,417
28/04/25 32.06 32.06 31.9231 31.9231 866
25/04/25 31.94 31.95 31.90 31.925 857
24/04/25 30.55 31.62 30.55 31.62 1,700
23/04/25 30.59 30.73 30.55 30.55 2,408
22/04/25 29.54 30.00 29.54 29.8227 7,956
21/04/25 28.81 28.94 28.81 28.94 1,480
17/04/25 29.7817 29.87 29.56 29.75 9,599
Quote Details
52wk Low:27.89
52wk High:37.005
Vol:4.7K
Avg Vol(3m):287.1K
1Y Chng:+7.60%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00