| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.22▲ | 44.22▲ | 44.22▲ | 44.10▲ | 43.58▲ |
| MA10 | 43.97▲ | 43.97▲ | 43.92▲ | 43.92▲ | 43.25▲ |
| MA20 | 43.88▲ | 43.88▲ | 43.72▲ | 43.30▲ | 41.08▲ |
| MA50 | 43.30▲ | 43.19▲ | 43.08▲ | 42.92▲ | 40.51▲ |
| MA100 | 41.55▲ | 41.53▲ | 41.47▲ | 40.79▲ | 37.37▲ |
| MA200 | 41.16▲ | 40.60▲ | 40.22▲ | 40.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.012▲ | 0.015▲ | 0.089▲ | 0.280▲ |
| RSI | 59.480▲ | 59.765▲ | 59.848▲ | 62.654▲ | 65.856▲ |
| STOCH | 93.027▲ | 93.027▲ | 93.686▲ | 89.225▲ | 62.311 |
| WILL %R | -10.000▲ | -10.000▲ | -10.000▲ | -5.153▲ | -13.109▲ |
| CCI | 103.021▲ | 103.021▲ | 99.480 | 94.136 | 110.470▲ |
|
Wednesday, July 08, 2026 08:31 AM
The LGRO ETF is currently trading at $39.64, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $42.25 and as low as $27.51. The expense ratio of LGRO is 0.5%. This ...
|
|
Tuesday, March 03, 2026 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, October 17, 2023 09:35 AM
It’s been a complicated year so far for growth investing. On the one hand, value mavens entering 2023 likely did not expect growth to prove so resilient. On the other, however, growth investing has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 44.42 | 44.42 | 44.30 | 44.30 | 0 |
| 13/07/26 | 44.285 | 44.285 | 44.10 | 44.1231 | 8,414 |
| 10/07/26 | 44.20 | 44.20 | 44.15 | 44.15 | 3,261 |
| 09/07/26 | 44.0689 | 44.2309 | 44.0689 | 44.2309 | 1,293 |
| 08/07/26 | 43.47 | 43.7195 | 43.47 | 43.7195 | 1,053 |
| 07/07/26 | 44.07 | 44.07 | 43.8318 | 43.8318 | 31,534 |
| 06/07/26 | 43.97 | 44.05 | 43.97 | 43.97 | 4,925 |
| 02/07/26 | 43.77 | 44.00 | 43.375 | 43.8245 | 3,574 |
| 01/07/26 | 43.37 | 43.79 | 43.37 | 43.6565 | 712 |
| 30/06/26 | 43.28 | 43.3742 | 43.28 | 43.3742 | 77,575 |
|
|
||||
|
|
||||
|
|