Advisors Series Trust - Level Four Large Cap Growth Active ETF (LGRO) Stock Price

40.8709 ▼ -0.4429 (-1.07%)
Open: 41.24 Vol: 6.47K Day's range: 40.84 - 41.24 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.03▼ 41.05▼ 41.05▼ 41.11▼ 40.36▲
MA10 40.62▲ 40.76▲ 40.76▲ 41.02▼ 40.51▲
MA20 40.63▲ 40.66▲ 40.66▲ 40.35▲ 39.73▲
MA50 39.65▲ 39.43▲ 39.32▲ 40.70▲ 36.58▲
MA100 37.53▲ 36.95▲ 36.76▲ 39.74▲ 34.01▲
MA200 34.90▲ 34.56▲ 34.39▲ 36.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.037▼ -0.045▼ 0.095▲ -0.126▼
RSI 56.099▲ 56.034▲ 56.284▲ 52.458▲ 59.962▲
STOCH 94.328▲ 93.702▲ 93.702▲ 74.607     45.550    
WILL %R -21.393▲ -21.393▲ -21.393▲ -23.743▲ -35.933    
CCI 31.266     33.149     35.142     37.500     79.380    
Latest Filters Detected On LGRO
MA $LGRO Price Crossed Below MA(13) Set Alert
MA $LGRO Price Crossed Below MA(7) Set Alert
Advisors Series Trust - Level Four Large Cap Growth Active ETF News
Level Four Large Cap Growth Active ETF Short Interest Report | NASDAQ:LGRO | Benzinga
Thursday, October 23, 2025 05:00 PM
Short interest in Level Four Large Cap Growth Active ETF (NASDAQ:LGRO) increased during the last reporting period, rising from 2.22K to 3.65K. This put -% of the company's publicly available shares ...
Level Four Large Cap Growth Active ETF (LGRO) Pre-Market
Saturday, December 21, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
LGRO: New Large-Cap Growth ETF Fails To Impress
Tuesday, October 08, 2024 09:00 AM
LGRO is a relatively new large-cap growth ETF with a 0.50% expense ratio, a 0.28% median bid-ask spread, and $86 million in assets under management. Following a proprietary high-conviction investment ...
LGRO historical stock data
date open high low close volume
12/12/25 41.24 41.24 40.84 40.8709 6,469
11/12/25 41.13 41.32 41.095 41.3138 2,192
10/12/25 41.0095 41.36 40.99 41.2845 1,193
09/12/25 41.02 41.14 41.02 41.068 4,000
08/12/25 41.10 41.10 40.98 41.005 1,600
05/12/25 40.955 41.26 40.955 41.084 1,900
04/12/25 40.84 40.97 40.84 40.899 82,300
03/12/25 40.86 41.24 40.86 41.156 15,200
02/12/25 41.01 41.02 40.85 40.936 2,400
01/12/25 40.36 40.75 40.36 40.599 1,100
Quote Details
52wk Low:27.89
52wk High:42.25
Vol:6.47K
Avg Vol(3m):99.4K
1Y Chng:+13.75%
1M Chng:-2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00