Advisors Series Trust - Level Four Large Cap Growth Active ETF (LGRO) Stock Price

41.41 ▼ -0.3472 (-0.83%)
Open: 41.065 Vol: 2K Day's range: 41.065 - 41.575 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.49▼ 41.38▼ 41.38▼ 41.69▼ 41.61▼
MA10 41.45▼ 41.62▼ 41.62▼ 41.53▼ 41.28▲
MA20 41.68▼ 41.56▼ 41.56▼ 41.67▼ 40.82▲
MA50 41.33▼ 41.05▲ 41.04▲ 41.00▲ 37.36▲
MA100 40.95▲ 40.31▲ 39.93▲ 40.78▲ 34.87▲
MA200 37.99▲ 37.09▲ 36.60▲ 38.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.090▼ -0.097▼ -0.047▼ -0.108▼
RSI 42.493▼ 44.921▼ 45.711▼ 49.085▼ 58.804▲
STOCH 43.493     22.811     22.811     66.793     75.107    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.441     -28.243    
CCI -115.758▼ -138.660▼ -138.660▼ -78.511     59.029    
Latest Filters Detected On LGRO
RSI $LGRO RSI(14) Crossed Below 50 Set Alert
MA $LGRO Price Crossed Below MA(26) Set Alert
MA $LGRO Price Crossed Below MA(13) Set Alert
MA $LGRO Price Crossed Below MA(7) Set Alert
Advisors Series Trust - Level Four Large Cap Growth Active ETF News
LGRO historical stock data
date open high low close volume
29/01/26 41.065 41.575 41.065 41.41 2,000
28/01/26 41.87 41.87 41.69 41.7572 2,355
27/01/26 41.69 41.78 41.69 41.7141 10,177
26/01/26 41.93 42.02 41.91 41.91 5,800
23/01/26 41.78 41.82 41.63 41.6784 48,415
22/01/26 41.661 41.70 41.51 41.626 56,202
21/01/26 41.00 41.44 40.87 41.232 19,100
20/01/26 40.93 41.1894 40.73 40.7775 88,227
16/01/26 41.545 41.69 41.545 41.611 31,100
15/01/26 41.70 41.73 41.61 41.61 2,000
Quote Details
52wk Low:27.89
52wk High:42.59
Vol:2K
Avg Vol(3m):313.2K
1Y Chng:+14.23%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00