| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.67▲ | 47.67▲ | 47.67▲ | 47.55▲ | 45.56▲ |
| MA10 | 47.65▲ | 47.63▲ | 47.61▲ | 46.77▲ | 44.42▲ |
| MA20 | 47.20▲ | 47.04▲ | 46.91▲ | 45.36▲ | 42.78▲ |
| MA50 | 45.42▲ | 45.23▲ | 45.14▲ | 44.16▲ | 41.12▲ |
| MA100 | 44.28▲ | 43.93▲ | 43.49▲ | 42.27▲ | 37.95▲ |
| MA200 | 42.36▲ | 42.10▲ | 41.88▲ | 41.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.023▼ | -0.004▼ | 0.252▲ | 0.453▲ |
| RSI | 65.259▲ | 67.024▲ | 68.053▲ | 75.916▲ | 73.096▲ |
| STOCH | 38.925 | 58.917 | 64.919 | 95.087▲ | 78.540 |
| WILL %R | -44.211 | -21.762▲ | -21.762▲ | -5.386▲ | -3.662▲ |
| CCI | 67.168 | 75.056 | 73.135 | 95.035 | 224.004▲ |
| BBANDS | $LGRO Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $LGRO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LGRO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LGRO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LGRO Price Breaks 10 Days High | Set Alert |
| CDL | $LGRO Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, November 25, 2025 01:00 PM
The LGRO ETF is currently trading at $39.64, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $42.25 and as low as $27.51. The expense ratio of LGRO is 0.5%. This ...
|
|
Friday, October 24, 2025 05:02 AM
The Fund invests primarily in equity securities of carefully selected, high-quality U.S. companies. The Fund invests primarily in the domestic equity securities of companies selected by Level Four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 47.99 | 47.99 | 47.76 | 47.76 | 1 |
| 12/08/26 | 47.465 | 47.465 | 47.4553 | 47.4553 | 3,188 |
| 11/08/26 | 47.66 | 47.66 | 47.5883 | 47.5883 | 2,008 |
| 10/08/26 | 47.6299 | 47.6299 | 47.5548 | 47.5548 | 864 |
| 07/08/26 | 47.03 | 47.3972 | 47.02 | 47.3972 | 7,719 |
| 06/08/26 | 46.25 | 46.45 | 46.25 | 46.3939 | 2,666 |
| 05/08/26 | 46.66 | 46.66 | 46.4251 | 46.4251 | 2,734 |
| 04/08/26 | 45.94 | 46.515 | 45.94 | 46.4809 | 11,744 |
| 03/08/26 | 45.63 | 45.805 | 45.63 | 45.6929 | 74,600 |
| 31/07/26 | 44.64 | 44.9785 | 44.6399 | 44.9785 | 4,284 |
|
|
||||
|
|
||||
|
|