Advisors Series Trust - Level Four Large Cap Growth Active ETF (LGRO) Stock Price

42.08 ▼ -0.2231 (-0.53%)
Open: 42.08 Vol: 0 Day's range: 42.08 - 42.08 May 15, 10:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.96▲ 41.96▲ 41.96▲ 42.09▼ 41.33▲
MA10 41.49▲ 41.49▲ 41.49▲ 41.86▲ 39.26▲
MA20 39.93▲ 39.93▲ 39.93▲ 41.27▲ 39.75▲
MA50 39.82▲ 39.85▲ 39.85▲ 39.29▲ 39.28▲
MA100 40.52▲ 40.39▲ 40.35▲ 39.87▲ 36.25▲
MA200 39.69▲ 38.25▲ 37.72▲ 39.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.269▲ 0.267▲ 0.267▲ 0.014▲ 0.353▲
RSI 66.002▲ 65.953▲ 65.947▲ 69.010▲ 62.115▲
STOCH 95.632▲ 95.632▲ 95.632▲ 88.256▲ 90.305▲
WILL %R -10.540▲ -10.540▲ -10.540▲ -16.514▲ -5.414▲
CCI 109.210▲ 109.210▲ 109.210▲ 69.329     143.857▲
Latest Filters Detected On LGRO
▼ RSI $LGRO RSI(14) Crossed Below 70 Set Alert
CDL $LGRO Doji Candlestick Pattern Detected Set Alert
Advisors Series Trust - Level Four Large Cap Growth Active ETF News
Level Four Large Cap Growth Active ETF
Thursday, April 16, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Level Four Large Cap Growth Active ETF
Thursday, April 16, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
LGRO Level Four Large Cap Growth Active ETF
Friday, January 09, 2026 08:01 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
LGRO historical stock data
date open high low close volume
15/05/26 42.08 42.08 42.08 42.08 202
14/05/26 42.27 42.44 42.27 42.3031 10,462
13/05/26 41.83 42.24 41.83 42.1655 19,261
12/05/26 41.785 41.9864 41.7101 41.9864 34,549
11/05/26 41.91 41.96 41.905 41.905 35,688
08/05/26 41.86 42.16 41.86 42.1424 5,884
07/05/26 41.86 41.8676 41.86 41.8676 6,104
06/05/26 41.6585 41.7303 41.62 41.7303 6,703
05/05/26 41.35 41.35 41.2401 41.2675 3,230
04/05/26 41.39 41.39 41.1165 41.1165 1,288
Quote Details
52wk Low:34.10
52wk High:42.59
Vol:0
Avg Vol(3m):220.2K
1Y Chng:+19.78%
1M Chng:+12.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00