| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.92▼ | 46.92▼ | 46.92▼ | 46.30▼ | 47.10▼ |
| MA10 | 46.88▼ | 46.88▼ | 46.88▼ | 46.74▼ | 45.97▲ |
| MA20 | 46.93▼ | 46.91▼ | 46.90▼ | 46.92▼ | 44.35▲ |
| MA50 | 47.13▼ | 47.05▼ | 46.87▼ | 45.75▲ | 41.69▲ |
| MA100 | 45.89▲ | 45.39▲ | 45.27▲ | 44.06▲ | 38.50▲ |
| MA200 | 43.56▲ | 43.10▲ | 42.88▲ | 41.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.069▼ | -0.080▼ | -0.243▼ | 0.195▲ |
| RSI | 39.355▼ | 40.411▼ | 41.024▼ | 46.637▼ | 61.662▲ |
| STOCH | 36.564 | 36.564 | 36.564 | 22.201 | 85.132▲ |
| WILL %R | -96.000▼ | -96.000▼ | -96.000▼ | -85.244▼ | -30.594 |
| CCI | -155.521▼ | -160.853▼ | -156.791▼ | -99.115 | 43.739 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 46.26 | 46.26 | 46.1784 | 46.1784 | 5,564 |
| 10/09/26 | 45.915 | 45.94 | 45.915 | 45.9301 | 930 |
| 09/09/26 | 46.17 | 46.20 | 45.995 | 45.9958 | 2,077 |
| 08/09/26 | 46.385 | 46.385 | 46.3411 | 46.3411 | 1,737 |
| 04/09/26 | 47.105 | 47.105 | 47.0526 | 47.0526 | 990 |
| 03/09/26 | 47.53 | 47.53 | 47.5004 | 47.5004 | 1,678 |
| 02/09/26 | 46.71 | 46.71 | 46.6916 | 46.6916 | 398 |
| 01/09/26 | 47.14 | 47.14 | 46.7707 | 46.7707 | 1,238 |
| 31/08/26 | 47.29 | 47.3958 | 47.29 | 47.3958 | 5,237 |
| 28/08/26 | 47.52 | 47.70 | 47.52 | 47.5848 | 3,411 |
|
|
||||
|
|
||||
|
|