| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.61▼ | 42.61▼ | 42.61▼ | 42.73▲ | 42.92▼ |
| MA10 | 43.62▼ | 43.53▼ | 43.53▼ | 43.50▼ | 41.72▲ |
| MA20 | 43.20▼ | 43.00▼ | 43.00▼ | 43.11▼ | 40.05▲ |
| MA50 | 41.06▲ | 40.77▲ | 40.77▲ | 41.40▲ | 39.88▲ |
| MA100 | 40.98▲ | 40.84▲ | 40.79▲ | 40.17▲ | 36.72▲ |
| MA200 | 40.41▲ | 39.45▲ | 38.88▲ | 40.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.313▼ | -0.278▼ | -0.278▼ | -0.250▼ | 0.429▲ |
| RSI | 46.991▼ | 48.720▼ | 48.724▼ | 51.548▲ | 60.964▲ |
| STOCH | 26.228 | 26.936 | 26.936 | 11.396▼ | 88.863▲ |
| WILL %R | -91.089▼ | -91.089▼ | -91.089▼ | -82.786▼ | -26.279 |
| CCI | -90.037 | -89.686 | -89.686 | -70.200 | 73.350 |
| MA | $LGRO Price Crossed Below MA(26) | Set Alert |
|
Tuesday, March 03, 2026 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, October 30, 2025 05:00 PM
The LGRO ETF is currently trading at $39.64, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $42.25 and as low as $27.51. The expense ratio of LGRO is 0.5%. This ...
|
|
Sunday, August 27, 2023 07:51 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 42.59 | 42.7677 | 42.59 | 42.7677 | 31,507 |
| 11/06/26 | 42.75 | 42.8858 | 42.75 | 42.8858 | 1,734 |
| 10/06/26 | 42.54 | 43.01 | 42.2505 | 42.2505 | 4,148 |
| 09/06/26 | 42.61 | 42.7546 | 42.61 | 42.7546 | 432 |
| 08/06/26 | 43.17 | 43.17 | 42.97 | 42.97 | 4,699 |
| 05/06/26 | 43.81 | 43.81 | 42.9967 | 42.9967 | 50,650 |
| 04/06/26 | 44.365 | 44.38 | 44.3098 | 44.3098 | 5,960 |
| 03/06/26 | 44.13 | 44.1501 | 44.13 | 44.1305 | 3,352 |
| 02/06/26 | 44.71 | 44.87 | 44.71 | 44.845 | 5,242 |
| 01/06/26 | 44.735 | 45.255 | 44.71 | 45.12 | 3,712 |
|
|
||||
|
|
||||
|
|