| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.42▲ | 37.42▲ | 37.42▲ | 38.15▼ | 37.62▲ |
| MA10 | 37.67▲ | 37.67▲ | 37.67▲ | 37.97▼ | 37.17▲ |
| MA20 | 37.48▲ | 37.48▲ | 37.48▲ | 37.76▼ | 35.23▲ |
| MA50 | 36.65▲ | 36.52▲ | 36.52▲ | 37.04▲ | 34.62▲ |
| MA100 | 33.88▲ | 34.17▲ | 34.23▲ | 34.86▲ | 31.72▲ |
| MA200 | 33.24▲ | 32.74▲ | 32.69▲ | 34.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.077▼ | -0.077▼ | -0.021▼ | 0.257▲ |
| RSI | 64.566▲ | 64.802▲ | 64.776▲ | 52.195▲ | 60.451▲ |
| STOCH | 49.796 | 49.796 | 49.796 | 77.595 | 83.995▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.807 | -17.147▲ |
| CCI | 149.014▲ | 149.014▲ | 149.014▲ | -6.535 | 83.345 |
|
Thursday, August 07, 2025 07:40 PM
Stock indexes were mixed, with the Dow losing 0.5% and the S&P 500 dropping 0.1%. Apple shares rallied again. The iPhone maker said yesterday it would invest an extra $100 billion in U.S ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 37.60 | 37.722 | 37.57 | 37.722 | 3,000 |
| 19/08/25 | 37.99 | 38.016 | 37.93 | 38.016 | 600 |
| 18/08/25 | 38.21 | 38.322 | 38.21 | 38.322 | 600 |
| 15/08/25 | 38.44 | 38.44 | 38.252 | 38.252 | 3,700 |
| 14/08/25 | 38.27 | 38.4262 | 38.27 | 38.4262 | 922 |
| 13/08/25 | 38.30 | 38.4716 | 38.30 | 38.4716 | 2,323 |
| 12/08/25 | 37.81 | 38.121 | 37.81 | 38.121 | 8,600 |
| 11/08/25 | 37.62 | 37.62 | 37.34 | 37.389 | 3,800 |
| 08/08/25 | 37.518 | 37.518 | 37.518 | 37.518 | 300 |
| 07/08/25 | 37.45 | 37.489 | 37.28 | 37.489 | 1,500 |
|
|
||||
|
|
||||
|
|