Advisors Series Trust - Level Four Large Cap Growth Active ETF (LGRO) Stock Price

40.02 ▲ +0.4034 (+1.02%)
Open: 39.83 Vol: 0 Day's range: 39.83 - 40.02 Sep 15, 15:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.60▲ 39.61▲ 39.60▲ 39.63▲ 39.19▲
MA10 39.48▲ 39.38▲ 39.19▲ 39.25▲ 38.36▲
MA20 38.57▲ 38.48▲ 38.37▲ 38.75▲ 36.88▲
MA50 37.50▲ 37.36▲ 37.28▲ 38.02▲ 35.18▲
MA100 34.52▲ 34.50▲ 34.52▲ 36.32▲ 32.33▲
MA200 33.66▲ 33.19▲ 33.09▲ 35.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.101▲ 0.125▲ 0.092▲ 0.286▲
RSI 74.970▲ 74.666▲ 74.448▲ 69.370▲ 69.452▲
STOCH 98.037▲ 98.517▲ 98.263▲ 95.592▲ 95.590▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 89.017     88.956     93.185     124.607▲ 155.072▲
Latest Filters Detected On LGRO
▲ BREAK $LGRO Price Breaks 60 Days High Set Alert
▲ BREAK $LGRO Price Breaks 30 Days High Set Alert
▲ BREAK $LGRO Price Breaks 20 Days High Set Alert
▲ BREAK $LGRO Price Breaks 10 Days High Set Alert
CDL $LGRO Marubozu Candlestick Pattern Detected Set Alert
Advisors Series Trust - Level Four Large Cap Growth Active ETF News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
U.S. stocks end higher as Nasdaq notches record close
Friday, August 08, 2025 01:12 PM
U.S. stocks ended higher Friday, with the Nasdaq Composite finishing at a record peak to close out the week with gains amid optimism over resilient corporate earnings. The Dow Jones Industrial Average ...
LGRO historical stock data
date open high low close volume
15/09/25 39.83 40.02 39.83 40.02 50,860
12/09/25 39.68 39.71 39.6166 39.6166 4,000
11/09/25 39.829 39.83 39.7583 39.7583 2,521
10/09/25 39.425 39.4499 39.3364 39.3364 4,325
09/09/25 39.28 39.414 39.28 39.414 4,636
08/09/25 39.42 39.42 39.3529 39.3529 72,813
05/09/25 39.0989 39.1988 39.0989 39.1988 1,720
04/09/25 38.72 38.9596 38.72 38.9596 22,913
03/09/25 38.449 38.57 38.449 38.57 6,227
02/09/25 37.87 38.2302 37.87 38.2302 1,466
Quote Details
52wk Low:27.89
52wk High:40.02
Vol:0
Avg Vol(3m):117K
1Y Chng:+21.13%
1M Chng:+7.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00