| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.18▼ | 21.18▼ | 21.17▲ | 21.16▲ | 21.05▲ |
| MA10 | 21.16▲ | 21.16▲ | 21.20▼ | 21.10▲ | 21.15▲ |
| MA20 | 21.19▼ | 21.21▼ | 21.17▼ | 21.04▲ | 21.26▼ |
| MA50 | 21.14▲ | 21.10▲ | 21.11▲ | 21.17▲ | 21.44▼ |
| MA100 | 21.07▲ | 21.08▲ | 21.02▲ | 21.22▼ | 21.24▼ |
| MA200 | 21.06▲ | 21.06▲ | 21.13▲ | 21.39▼ | 22.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.008▼ | 0.031▲ | -0.012▼ |
| RSI | 49.256▼ | 52.027▲ | 52.916▲ | 52.309▲ | 49.008▼ |
| STOCH | 83.611▲ | 45.299 | 20.202 | 55.307 | 52.445 |
| WILL %R | -33.333 | -75.758▼ | -75.758▼ | -35.897 | -42.727 |
| CCI | 48.374 | -35.176 | -52.187 | 71.537 | -6.567 |
|
Sunday, March 30, 2025 08:45 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, July 21, 2023 11:50 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, July 14, 2023 09:19 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 21.175 | 21.19 | 21.165 | 21.17 | 24,891 |
| 13/06/25 | 21.25 | 21.29 | 21.124 | 21.18 | 181,800 |
| 12/06/25 | 21.28 | 21.31 | 21.24 | 21.30 | 107,600 |
| 11/06/25 | 21.08 | 21.146 | 21.08 | 21.12 | 99,200 |
| 10/06/25 | 21.06 | 21.065 | 21.03 | 21.03 | 69,080 |
| 09/06/25 | 20.93 | 21.0092 | 20.93 | 20.98 | 109,748 |
| 06/06/25 | 21.01 | 21.11 | 20.94 | 20.95 | 148,400 |
| 05/06/25 | 21.18 | 21.26 | 21.1345 | 21.14 | 110,801 |
| 04/06/25 | 21.06 | 21.19 | 21.06 | 21.17 | 145,683 |
| 03/06/25 | 21.09 | 21.11 | 20.9801 | 21.00 | 161,760 |
|
|
||||
|
|
||||
|
|