| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.27▲ | 22.27▲ | 22.28▲ | 22.10▲ | 21.93▲ |
| MA10 | 22.27▲ | 22.27▲ | 22.23▲ | 21.95▲ | 21.88▲ |
| MA20 | 22.25▲ | 22.21▲ | 22.13▲ | 21.87▲ | 21.95▲ |
| MA50 | 22.15▲ | 22.06▲ | 21.95▲ | 21.88▲ | 21.60▲ |
| MA100 | 22.04▲ | 21.92▲ | 21.86▲ | 21.94▲ | 21.46▲ |
| MA200 | 21.91▲ | 21.88▲ | 21.87▲ | 21.63▲ | 21.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.011▲ | 0.053▲ | -0.006▼ |
| RSI | 75.258▲ | 76.435▲ | 79.795▲ | 68.463▲ | 62.772▲ |
| STOCH | 36.667 | 79.651 | 97.050▲ | 95.007▲ | 48.074 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 179.730▲ | 81.519 | 90.363 | 189.750▲ | 162.290▲ |
|
Wednesday, January 03, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, July 14, 2023 09:19 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, July 14, 2023 09:19 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 22.24 | 22.29 | 22.24 | 22.29 | 122,458 |
| 12/02/26 | 22.03 | 22.19 | 22.03 | 22.19 | 125,955 |
| 11/02/26 | 21.98 | 22.061 | 21.98 | 21.98 | 143,336 |
| 10/02/26 | 22.01 | 22.08 | 22.01 | 22.08 | 81,274 |
| 09/02/26 | 21.88 | 21.94 | 21.8719 | 21.94 | 104,972 |
| 06/02/26 | 21.91 | 21.9199 | 21.8727 | 21.91 | 82,042 |
| 05/02/26 | 21.83 | 21.8968 | 21.77 | 21.895 | 247,679 |
| 04/02/26 | 21.74 | 21.7598 | 21.705 | 21.72 | 446,283 |
| 03/02/26 | 21.74 | 21.7566 | 21.6901 | 21.74 | 135,390 |
| 02/02/26 | 21.80 | 21.8111 | 21.7345 | 21.76 | 127,456 |
|
|
||||
|
|
||||
|
|