| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.80▼ | 21.81▼ | 21.82▼ | 21.79▼ | 21.82▼ |
| MA10 | 21.81▼ | 21.82▼ | 21.82▼ | 21.82▼ | 21.62▲ |
| MA20 | 21.82▼ | 21.83▼ | 21.79▲ | 21.85▼ | 21.37▲ |
| MA50 | 21.81▼ | 21.79▲ | 21.80▼ | 21.55▲ | 21.27▲ |
| MA100 | 21.80▼ | 21.83▼ | 21.88▼ | 21.34▲ | 21.35▲ |
| MA200 | 21.81▼ | 21.86▼ | 21.69▲ | 21.25▲ | 22.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | 0.003▲ | -0.035▼ | 0.060▲ |
| RSI | 38.167▼ | 44.938▼ | 48.169▼ | 50.926▲ | 57.856▲ |
| STOCH | 2.778▼ | 8.129▼ | 28.209 | 26.887 | 77.183 |
| WILL %R | -100.000▼ | -100.000▼ | -80.000▼ | -83.721▼ | -29.752 |
| CCI | -86.111 | -103.215▼ | -56.893 | -57.596 | 83.471 |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 21.82 | 21.906 | 21.74 | 21.75 | 116,200 |
| 29/09/25 | 21.77 | 21.81 | 21.76 | 21.81 | 130,900 |
| 26/09/25 | 21.73 | 21.79 | 21.705 | 21.74 | 62,800 |
| 25/09/25 | 21.77 | 21.77 | 21.68 | 21.749 | 89,100 |
| 24/09/25 | 21.88 | 21.90 | 21.83 | 21.89 | 142,500 |
| 23/09/25 | 21.86 | 22.04 | 21.75 | 21.89 | 124,000 |
| 22/09/25 | 21.83 | 21.83 | 21.76 | 21.76 | 153,400 |
| 19/09/25 | 21.81 | 21.85 | 21.80 | 21.84 | 159,300 |
| 18/09/25 | 21.81 | 21.855 | 21.78 | 21.84 | 412,500 |
| 17/09/25 | 22.05 | 22.095 | 21.92 | 21.93 | 421,600 |
|
|
||||
|
|
||||
|
|