First Trust Long Duration Opportunities ETF (LGOV) Stock Price

21.43 ▲ +0.18 (+0.85%)
Open: 21.40 Vol: 1.08M Day's range: 21.39 - 21.5699 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.46▼ 21.47▼ 21.47▼ 21.39▲ 21.55▼
MA10 21.47▼ 21.47▼ 21.40▲ 21.52▼ 21.83▼
MA20 21.47▼ 21.40▲ 21.35▲ 21.74▼ 21.87▼
MA50 21.38▲ 21.40▲ 21.45▲ 21.90▼ 21.64▼
MA100 21.41▲ 21.52▼ 21.66▼ 21.92▼ 21.53▼
MA200 21.51▼ 21.78▼ 21.94▼ 21.75▼ 21.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.010▲ 0.028▲ -0.046▼ -0.094▼
RSI 53.585▲ 56.246▲ 54.772▲ 39.735▼ 42.572▼
STOCH 25.000     54.921     91.267▲ 39.004     26.672    
WILL %R -75.000     -16.364▲ -13.846▲ -41.964     -76.854▼
CCI -102.911▼ 27.476     66.667     -51.035     -110.620▼
Latest Filters Detected On LGOV
▼ MA $LGOV MA(20) Crossed Below MA(200) Set Alert
MA $LGOV Price Crossed Above MA(7) Set Alert
CDL $LGOV Shooting Star Candlestick Pattern Detected Set Alert
First Trust Long Duration Opportunities ETF News
LGOV historical stock data
date open high low close volume
30/03/26 21.40 21.5699 21.39 21.43 1,079,973
27/03/26 21.17 21.37 21.1692 21.25 435,651
26/03/26 21.41 21.735 20.78 21.28 206,400
25/03/26 21.56 21.60 21.5101 21.55 84,332
24/03/26 21.38 21.51 21.36 21.44 117,327
23/03/26 21.48 21.5891 21.401 21.54 110,486
20/03/26 21.59 21.5903 21.38 21.45 231,093
19/03/26 21.66 21.81 21.6496 21.75 235,806
18/03/26 21.84 21.84 21.69 21.69 96,800
17/03/26 21.83 21.87 21.8218 21.845 72,048
Quote Details
52wk Low:19.91
52wk High:23.588
Vol:1.08M
Avg Vol(3m):4.3M
1Y Chng:+0.85%
1M Chng:-3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00