| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.34▼ | 21.36▼ | 21.36▼ | 21.42▼ | 21.29▲ |
| MA10 | 21.37▼ | 21.40▼ | 21.41▼ | 21.46▼ | 21.26▲ |
| MA20 | 21.42▼ | 21.45▼ | 21.43▼ | 21.32▲ | 21.24▲ |
| MA50 | 21.43▼ | 21.45▼ | 21.47▼ | 21.25▲ | 21.34▼ |
| MA100 | 21.47▼ | 21.44▼ | 21.33▲ | 21.24▲ | 21.23▲ |
| MA200 | 21.42▼ | 21.28▲ | 21.26▲ | 21.20▲ | 22.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | -0.015▼ | 0.000▲ | 0.030▲ |
| RSI | 27.182▼ | 30.797▼ | 34.785▼ | 50.650▲ | 51.902▲ |
| STOCH | 5.114▼ | 5.563▼ | 5.262▼ | 45.529 | 60.772 |
| WILL %R | -96.667▼ | -97.436▼ | -97.619▼ | -54.808 | -38.718 |
| CCI | -99.249 | -107.807▼ | -104.829▼ | -32.216 | 98.621 |
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
|
Thursday, June 26, 2025 09:28 PM
Stocks rose. Nasdaq led indexes with a gain of 1%. The Dow added 404 points, or 0.9%. The S&P rose 0.8%. The U.S. dollar dropped against major currencies including the yen, the euro and the pound.
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.41 | 21.41 | 21.31 | 21.335 | 153,400 |
| 14/08/25 | 21.47 | 21.49 | 21.40 | 21.41 | 124,300 |
| 13/08/25 | 21.49 | 21.54 | 21.49 | 21.52 | 126,900 |
| 12/08/25 | 21.40 | 21.40 | 21.34 | 21.395 | 101,153 |
| 11/08/25 | 21.42 | 21.46 | 21.41 | 21.42 | 186,547 |
| 08/08/25 | 21.47 | 21.47 | 21.41 | 21.425 | 62,700 |
| 07/08/25 | 21.53 | 21.5555 | 21.48 | 21.49 | 103,010 |
| 06/08/25 | 21.53 | 21.53 | 21.381 | 21.515 | 137,151 |
| 05/08/25 | 21.50 | 21.575 | 21.50 | 21.56 | 108,800 |
| 04/08/25 | 21.53 | 21.62 | 21.485 | 21.54 | 191,700 |
|
|
||||
|
|
||||
|
|