| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.95▲ | 21.94▲ | 21.95▲ | 21.92▲ | 21.88▲ |
| MA10 | 21.94▲ | 21.95▲ | 21.95▲ | 21.88▲ | 21.94▲ |
| MA20 | 21.94▲ | 21.93▲ | 21.93▲ | 21.89▲ | 21.90▲ |
| MA50 | 21.91▲ | 21.87▲ | 21.87▲ | 21.99▼ | 21.50▲ |
| MA100 | 21.87▲ | 21.85▲ | 21.87▲ | 21.86▲ | 21.43▲ |
| MA200 | 21.86▲ | 21.92▲ | 21.94▲ | 21.55▲ | 21.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.001▲ | 0.017▲ | -0.029▼ |
| RSI | 60.958▲ | 62.544▲ | 61.834▲ | 52.500▲ | 55.232▲ |
| STOCH | 43.371 | 34.697 | 71.772 | 72.018 | 43.582 |
| WILL %R | -36.364 | -36.364 | -23.529▲ | -13.793▲ | -50.000 |
| CCI | 69.720 | 87.252 | 81.159 | 95.705 | -7.753 |
| MA | $LGOV Price Crossed Below MA(50) | Set Alert |
|
Wednesday, January 03, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, July 14, 2023 09:19 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, July 14, 2023 09:19 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 21.925 | 21.965 | 21.925 | 21.96 | 68,490 |
| 29/12/25 | 21.94 | 22.00 | 21.925 | 22.00 | 143,900 |
| 26/12/25 | 21.96 | 21.96 | 21.887 | 21.90 | 44,400 |
| 24/12/25 | 21.87 | 21.92 | 21.851 | 21.915 | 30,000 |
| 23/12/25 | 21.78 | 21.855 | 21.74 | 21.845 | 117,262 |
| 22/12/25 | 21.81 | 21.82 | 21.785 | 21.80 | 222,900 |
| 19/12/25 | 21.86 | 21.888 | 21.83 | 21.85 | 200,200 |
| 18/12/25 | 21.89 | 21.9299 | 21.865 | 21.91 | 121,408 |
| 17/12/25 | 21.81 | 21.84 | 21.80 | 21.821 | 71,000 |
| 16/12/25 | 21.73 | 21.83 | 21.73 | 21.83 | 161,100 |
|
|
||||
|
|
||||
|
|