| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.13▼ | 177.14▼ | 177.07▼ | 177.00▼ | 176.67▲ |
| MA10 | 177.02▼ | 177.09▼ | 177.03▼ | 176.75▲ | 175.61▲ |
| MA20 | 176.93▼ | 176.78▲ | 176.79▲ | 176.31▲ | 176.18▲ |
| MA50 | 176.72▲ | 176.34▲ | 176.26▲ | 175.19▲ | 173.75▲ |
| MA100 | 176.27▲ | 175.44▲ | 175.43▲ | 175.92▲ | 167.16▲ |
| MA200 | 175.57▲ | 175.81▲ | 176.01▲ | 174.11▲ | 152.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.002▲ | -0.003▼ | 0.027▲ | -0.007▼ |
| RSI | 50.243▲ | 51.628▲ | 52.191▲ | 54.723▲ | 54.528▲ |
| STOCH | 58.711 | 62.869 | 56.578 | 74.190 | 85.142▲ |
| WILL %R | -73.718 | -51.802 | -51.802 | -19.369▲ | -17.572▲ |
| CCI | -63.743 | -4.341 | 4.762 | 46.284 | 83.787 |
| MA | $LGLV Price Crossed Below MA(7) | Set Alert |
|
Monday, December 01, 2025 07:18 AM
State Street® SPDR® US Large Cap Low Volatility Index ETF offers exposure to a cohort of U.S. stocks with a weighted average 24-month beta of just 0.5. It makes perfect sense to consider low beta ...
|
|
Wednesday, October 29, 2025 01:14 PM
In trading on Wednesday, shares of the SPDR SSGA US Large Cap Low Volatility Index ETF (Symbol: LGLV) crossed below their 200 day moving average of $173.20, changing hands as low as $172.25 per share.
|
|
Thursday, September 11, 2025 05:00 PM
The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of a large cap, low volatility index. The Fund invests at least 80% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 176.97 | 176.97 | 176.87 | 176.875 | 28,115 |
| 29/12/25 | 177.16 | 177.3599 | 176.89 | 177.21 | 28,115 |
| 26/12/25 | 177.19 | 177.3364 | 176.6804 | 177.16 | 16,157 |
| 24/12/25 | 176.72 | 177.42 | 176.67 | 177.22 | 19,940 |
| 23/12/25 | 176.63 | 176.705 | 176.29 | 176.52 | 22,044 |
| 22/12/25 | 175.47 | 176.73 | 175.47 | 176.67 | 14,912 |
| 19/12/25 | 176.56 | 176.96 | 176.35 | 176.51 | 42,939 |
| 18/12/25 | 176.94 | 177.28 | 176.22 | 176.41 | 20,194 |
| 17/12/25 | 176.12 | 177.02 | 176.12 | 176.75 | 15,363 |
| 16/12/25 | 177.51 | 177.51 | 175.65 | 176.14 | 13,810 |
|
|
||||
|
|
||||
|
|