SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV) Stock Price

175.95 ▼ -0.28 (-0.16%)
Open: 176.85 Vol: 13.6K Day's range: 175.79 - 176.85 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.13▼ 176.13▼ 176.13▼ 175.92▲ 175.00▲
MA10 175.60▲ 175.68▲ 175.68▲ 175.39▲ 174.38▲
MA20 175.09▲ 174.99▲ 174.92▲ 175.22▲ 172.42▲
MA50 174.61▲ 174.90▲ 175.14▲ 174.46▲ 171.11▲
MA100 174.86▲ 174.86▲ 174.77▲ 172.53▲ 159.93▲
MA200 174.30▲ 174.28▲ 174.16▲ 171.64▲ 148.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.160▲ 0.179▲ 0.187▲ 0.139▲ 0.048▲
RSI 61.511▲ 60.295▲ 58.951▲ 54.462▲ 56.601▲
STOCH 93.117▲ 93.188▲ 93.188▲ 76.602     66.084    
WILL %R -23.545▲ -23.545▲ -23.545▲ -26.215     -20.172▲
CCI 64.726     64.714     64.714     102.775▲ 154.180▲
Latest Filters Detected On LGLV
CDL $LGLV Harami Candlestick Pattern Detected Set Alert
SPDR SSGA US Large Cap Low Volatility Index ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for SSGA US Large Cap Low Vol Index SPDR (LGLV-A) from The Globe and Mail including charting and trades.
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
Brainstorm Cell Therapeutics Crashes 42% After Voluntary Nasdaq ...
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
LGLV historical stock data
date open high low close volume
15/08/25 176.85 176.85 175.79 175.95 13,600
14/08/25 176.57 176.57 175.795 176.23 11,967
13/08/25 175.68 177.36 175.68 177.36 12,300
12/08/25 174.99 175.40 174.62 175.35 44,200
11/08/25 175.27 175.32 174.56 174.71 17,900
08/08/25 175.43 175.9543 175.1655 175.21 7,478
07/08/25 175.96 175.9899 174.323 175.05 16,503
06/08/25 175.03 175.3973 174.5319 174.938 6,345
05/08/25 175.06 175.06 174.2818 174.48 21,663
04/08/25 173.21 174.66 173.21 174.6599 20,958
Quote Details
52wk Low:155.933
52wk High:178.30
Vol:13.6K
Avg Vol(3m):541K
1Y Chng:+5.11%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00