SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV) Stock Price

174.68 ▼ -0.21 (-0.12%)
Open: 174.38 Vol: 27K Day's range: 174.20 - 175.06 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.41▲ 174.41▲ 174.41▲ 175.09▼ 174.22▲
MA10 173.13▲ 173.04▲ 173.04▲ 173.68▲ 175.41▼
MA20 172.73▲ 173.17▲ 173.26▲ 174.26▲ 175.64▼
MA50 174.61▲ 174.84▲ 174.79▲ 175.61▼ 172.52▲
MA100 175.30▲ 175.68▲ 175.67▲ 175.58▼ 165.00▲
MA200 176.03▲ 175.84▲ 175.82▲ 173.52▲ 150.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.581▲ 0.517▲ 0.516▲ 0.323▲ -0.574▼
RSI 67.011▲ 63.268▲ 62.715▲ 50.358▲ 50.709▲
STOCH 100.000▲ 90.042▲ 89.651▲ 81.804▲ 27.853    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.038     -50.534    
CCI 176.720▲ 167.079▲ 171.556▲ 61.227     -70.756    
Latest Filters Detected On LGLV
MA $LGLV Price Crossed Below MA(50) Set Alert
SPDR SSGA US Large Cap Low Volatility Index ETF News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for SSGA US Large Cap Low Vol Index SPDR (LGLV-A) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for SSGA US Large Cap Low Vol Index SPDR (LGLV-A) from The Globe and Mail including charting and trades.
LGLV Crosses Below Key Moving Average Level
Wednesday, October 29, 2025 01:14 PM
In trading on Wednesday, shares of the SPDR SSGA US Large Cap Low Volatility Index ETF (Symbol: LGLV) crossed below their 200 day moving average of $173.20, changing hands as low as $172.25 per share.
LGLV historical stock data
date open high low close volume
14/11/25 174.38 175.06 174.20 174.68 27,000
13/11/25 175.67 175.9408 174.87 174.89 17,765
12/11/25 175.54 176.31 175.54 175.94 14,229
11/11/25 174.43 175.77 174.43 175.746 11,161
10/11/25 173.52 174.60 172.93 174.21 28,220
07/11/25 171.82 173.40 171.82 173.40 17,181
06/11/25 172.27 172.57 171.72 171.78 14,719
05/11/25 172.7565 173.02 172.08 172.55 14,615
04/11/25 171.05 172.15 171.05 172.1192 13,544
03/11/25 171.89 171.89 170.05 171.48 40,750
Quote Details
52wk Low:155.933
52wk High:179.41
Vol:27K
Avg Vol(3m):337.5K
1Y Chng:-0.96%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00