| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.36▼ | 176.64▼ | 176.65▼ | 176.95▼ | 179.01▼ |
| MA10 | 176.46▼ | 176.71▼ | 176.84▼ | 177.93▼ | 182.43▼ |
| MA20 | 177.23▼ | 177.35▼ | 177.42▼ | 181.04▼ | 180.11▼ |
| MA50 | 179.36▼ | 180.24▼ | 181.05▼ | 183.06▼ | 176.85▼ |
| MA100 | 182.37▼ | 182.97▼ | 182.88▼ | 179.57▼ | 171.13▲ |
| MA200 | 182.54▼ | 181.27▼ | 180.37▼ | 177.54▼ | 155.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.062▲ | 0.069▲ | -0.581▼ | -0.975▼ |
| RSI | 38.550▼ | 37.778▼ | 37.726▼ | 30.355▼ | 43.905▼ |
| STOCH | 43.040 | 42.087 | 30.595 | 14.992▼ | 32.958 |
| WILL %R | -74.335 | -79.231▼ | -79.231▼ | -89.172▼ | -89.444▼ |
| CCI | -60.516 | -77.471 | -82.100 | -93.169 | -105.998▼ |
|
Friday, March 13, 2026 11:05 AM
Mar 12, 2026, 11:06 PM ETState Street SPDR SSGA US Lg Cap Low Vol Index ETF (LGLV) ...
|
|
Monday, December 08, 2025 04:50 AM
Dec. 08, 2025 7:50 AM ETState Street SPDR SSGA US Lg Cap Low Vol Index ETF (LGLV) ...
|
|
Monday, December 01, 2025 07:18 AM
Nov 30, 2025, 7:38 PM ETState Street SPDR SSGA US Lg Cap Low Vol Index ETF (LGLV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 176.99 | 177.465 | 175.73 | 176.17 | 17,463 |
| 27/03/26 | 177.07 | 177.31 | 175.315 | 175.57 | 27,638 |
| 26/03/26 | 177.33 | 178.99 | 177.33 | 177.48 | 45,213 |
| 25/03/26 | 178.59 | 178.9999 | 177.29 | 178.11 | 22,486 |
| 24/03/26 | 176.13 | 178.39 | 176.13 | 177.41 | 15,910 |
| 23/03/26 | 177.99 | 178.6241 | 177.02 | 177.02 | 18,278 |
| 20/03/26 | 179.125 | 179.125 | 176.52 | 177.04 | 22,922 |
| 19/03/26 | 179.21 | 179.95 | 178.32 | 179.12 | 48,932 |
| 18/03/26 | 181.36 | 181.36 | 179.22 | 179.27 | 13,900 |
| 17/03/26 | 182.89 | 183.211 | 182.10 | 182.10 | 17,874 |
|
|
||||
|
|
||||
|
|