Lazard Global Total Return and Income Fund, Inc (LGI) Stock Price

17.27 ▼ -0.13 (-0.75%)
Open: 17.39 Vol: 34K Day's range: 17.1477 - 17.5822 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.31▼ 17.36▼ 17.36▼ 17.56▼ 17.23▲
MA10 17.46▼ 17.51▼ 17.50▼ 17.54▼ 17.26▲
MA20 17.58▼ 17.60▼ 17.60▼ 17.23▲ 17.35▼
MA50 17.62▼ 17.55▼ 17.50▼ 17.34▼ 16.57▲
MA100 17.28▲ 17.28▲ 17.33▼ 17.36▼ 16.53▲
MA200 17.33▼ 17.38▼ 17.40▼ 16.61▲ 15.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.061▼ -0.063▼ 0.027▲ -0.046▼
RSI 31.051▼ 33.633▼ 35.069▼ 47.247▼ 51.973▲
STOCH 6.214▼ 3.571▼ 3.571▼ 65.957     55.544    
WILL %R -88.393▼ -88.393▼ -88.393▼ -51.786     -41.727    
CCI -104.749▼ -128.649▼ -129.385▼ -35.572     20.764    
Latest Filters Detected On LGI
RSI $LGI RSI(14) Crossed Below 50 Set Alert
MA $LGI Price Crossed Below MA(50) Set Alert
Lazard Global Total Return and Income Fund, Inc News
Stocks making big moves yesterday: Cogent, Wix, WESCO, LGI Homes, and Evolent Health
Thursday, November 20, 2025 05:00 AM
Detailed price information for Wesco International (WCC-N) from The Globe and Mail including charting and trades.
Logitech International S.A. (NASDAQ:LOGI) Receives $97.00 Average Target Price from Analysts
Thursday, August 21, 2025 05:00 PM
Shares of Logitech International S.A. (NASDAQ:LOGI – Get Free Report) have received an average rating of “Moderate Buy” from the twelve analysts that are presently covering the stock, MarketBeat ...
Morgan Stanley Forecasts Strong Price Appreciation for Logitech International (NASDAQ:LOGI) Stock
Wednesday, July 30, 2025 05:00 PM
Logitech International (NASDAQ:LOGI – Get Free Report) had its price target raised by research analysts at Morgan Stanley from $74.00 to $78.00 in a research note issued on Tuesday,Benzinga reports.
LGI historical stock data
date open high low close volume
12/12/25 17.39 17.5822 17.1477 17.27 34,002
11/12/25 17.59 17.64 17.40 17.40 85,200
10/12/25 17.69 17.85 17.57 17.82 61,900
09/12/25 17.73 17.79 17.64 17.69 50,300
08/12/25 17.75 17.78 17.61 17.64 34,000
05/12/25 17.69 17.80 17.66 17.74 45,000
04/12/25 17.51 17.66 17.41 17.62 21,000
03/12/25 17.41 17.58 17.29 17.49 84,200
02/12/25 17.44 17.46 17.36 17.42 39,500
01/12/25 17.37 17.56 17.28 17.36 57,600
Quote Details
52wk Low:13.35
52wk High:17.85
Vol:34K
Avg Vol(3m):818.4K
1Y Chng:+6.60%
1M Chng:-1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 229.88M