| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.10▼ | 17.09▼ | 17.10▼ | 17.21▼ | 17.34▼ |
| MA10 | 17.13▼ | 17.16▼ | 17.18▼ | 17.34▼ | 17.36▼ |
| MA20 | 17.22▼ | 17.22▼ | 17.26▼ | 17.44▼ | 17.28▼ |
| MA50 | 17.24▼ | 17.39▼ | 17.43▼ | 17.45▼ | 16.51▲ |
| MA100 | 17.39▼ | 17.45▼ | 17.43▼ | 17.28▼ | 16.45▲ |
| MA200 | 17.42▼ | 17.49▼ | 17.52▼ | 16.56▲ | 15.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.015▼ | -0.018▼ | -0.046▼ | -0.060▼ |
| RSI | 40.417▼ | 38.994▼ | 38.713▼ | 39.512▼ | 50.556▲ |
| STOCH | 34.246 | 11.696▼ | 9.401▼ | 17.563▼ | 48.486 |
| WILL %R | -70.968 | -81.633▼ | -81.633▼ | -88.608▼ | -69.159 |
| CCI | -101.803▼ | -100.000 | -119.808▼ | -157.700▼ | -101.028▼ |
| CDL | $LGI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 01:33 PM
Logitech maintains a comprehensive cybersecurity insurance policy, which the Company expects will cover costs associated with incident response and forensic investigations, as well as business ...
|
|
Wednesday, November 12, 2025 01:35 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
|
|
Monday, November 10, 2025 01:46 AM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.06 | 17.24 | 16.98 | 17.07 | 29,200 |
| 13/11/25 | 17.15 | 17.315 | 17.05 | 17.14 | 61,829 |
| 12/11/25 | 17.25 | 17.53 | 17.15 | 17.19 | 73,100 |
| 11/11/25 | 17.24 | 17.42 | 17.22 | 17.36 | 26,500 |
| 10/11/25 | 17.5693 | 17.5693 | 17.17 | 17.28 | 198,999 |
| 07/11/25 | 17.40 | 17.48 | 17.25 | 17.37 | 40,800 |
| 06/11/25 | 17.50 | 17.75 | 17.41 | 17.48 | 52,800 |
| 05/11/25 | 17.37 | 17.64 | 17.37 | 17.59 | 26,600 |
| 04/11/25 | 17.37 | 17.45 | 17.29 | 17.36 | 25,400 |
| 03/11/25 | 17.49 | 17.64 | 17.49 | 17.53 | 39,000 |
|
|
||||
|
|
||||
|
|