| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.73▲ | 17.67▲ | 17.63▲ | 17.55▲ | 17.52▲ |
| MA10 | 17.64▲ | 17.56▲ | 17.58▲ | 17.57▲ | 17.38▲ |
| MA20 | 17.53▲ | 17.57▲ | 17.58▲ | 17.51▲ | 17.43▲ |
| MA50 | 17.55▲ | 17.52▲ | 17.53▲ | 17.37▲ | 16.68▲ |
| MA100 | 17.54▲ | 17.52▲ | 17.42▲ | 17.44▲ | 16.62▲ |
| MA200 | 17.36▲ | 17.42▲ | 17.40▲ | 16.73▲ | 15.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.024▲ | 0.020▲ | 0.008▲ | -0.006▼ |
| RSI | 71.916▲ | 61.351▲ | 60.262▲ | 62.392▲ | 57.107▲ |
| STOCH | 99.435▲ | 68.056 | 55.556 | 54.423 | 79.350 |
| WILL %R | 0.000▲ | -5.556▲ | -5.556▲ | -8.334▲ | -5.036▲ |
| CCI | 98.718 | 100.100▲ | 133.000▲ | 138.537▲ | 114.677▲ |
|
Monday, January 05, 2026 02:21 PM
Lazard Global Total Return and Income Fund, Inc. (the "Fund") (NYSE:LGI) is confirming today, as previously authorized by its Board of Directors pursuant to a Managed Distribution Policy, a monthly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 17.56 | 17.84 | 17.56 | 17.78 | 63,800 |
| 05/01/26 | 17.50 | 17.62 | 17.50 | 17.53 | 56,900 |
| 02/01/26 | 17.56 | 17.69 | 17.30 | 17.45 | 67,900 |
| 31/12/25 | 17.53 | 17.83 | 17.44 | 17.44 | 69,000 |
| 30/12/25 | 17.51 | 17.59 | 17.47 | 17.53 | 44,000 |
| 29/12/25 | 17.57 | 17.64 | 17.40 | 17.51 | 54,100 |
| 26/12/25 | 17.67 | 17.72 | 17.50 | 17.57 | 42,300 |
| 24/12/25 | 17.62 | 17.73 | 17.56 | 17.59 | 37,000 |
| 23/12/25 | 17.67 | 17.69 | 17.49 | 17.65 | 36,200 |
| 22/12/25 | 17.55 | 17.67 | 17.54 | 17.65 | 57,500 |
|
|
||||
|
|
||||
|
|