| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.78▼ | 17.76▼ | 17.75▼ | 17.70▲ | 18.48▼ |
| MA10 | 17.76▼ | 17.69▲ | 17.67▲ | 18.08▼ | 18.50▼ |
| MA20 | 17.72▲ | 17.75▼ | 17.77▼ | 18.70▼ | 17.95▼ |
| MA50 | 18.18▼ | 18.47▼ | 18.61▼ | 18.48▼ | 17.18▲ |
| MA100 | 18.82▼ | 18.82▼ | 18.80▼ | 17.92▼ | 16.89▲ |
| MA200 | 18.89▼ | 18.67▼ | 18.45▼ | 17.50▲ | 16.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.063▲ | 0.061▲ | -0.183▼ | -0.075▼ |
| RSI | 41.180▼ | 38.596▼ | 37.619▼ | 35.609▼ | 48.527▼ |
| STOCH | 82.449▲ | 83.163▲ | 80.132▲ | 10.463▼ | 52.825 |
| WILL %R | -19.355▲ | -19.355▲ | -35.065 | -87.805▼ | -78.264▼ |
| CCI | 40.459 | 66.548 | 41.921 | -69.963 | -51.820 |
| BBANDS | $LGI Bollinger Bands Expanding | Set Alert |
|
Monday, March 16, 2026 04:48 PM
Looking back on home builders stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including LGI Homes (NASDAQ:LGIH) and its peers.
|
|
Sunday, March 15, 2026 08:39 PM
Looking back on home builders stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including LGI Homes (NASDAQ:LGIH) and its peers. Traditionally, homebuilders have built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 17.83 | 17.98 | 17.68 | 17.72 | 16,100 |
| 16/03/26 | 17.80 | 17.80 | 17.70 | 17.78 | 30,310 |
| 13/03/26 | 17.60 | 17.81 | 17.42 | 17.45 | 40,900 |
| 12/03/26 | 17.79 | 17.89 | 17.60 | 17.63 | 35,090 |
| 11/03/26 | 18.08 | 18.2399 | 17.82 | 17.92 | 40,318 |
| 10/03/26 | 17.91 | 18.148 | 17.80 | 17.99 | 70,243 |
| 09/03/26 | 18.16 | 18.16 | 17.76 | 18.07 | 93,094 |
| 06/03/26 | 18.57 | 18.57 | 18.3961 | 18.40 | 30,601 |
| 05/03/26 | 19.00 | 19.0136 | 18.56 | 18.79 | 34,147 |
| 04/03/26 | 19.06 | 19.1497 | 18.95 | 19.05 | 29,603 |
|
|
||||
|
|
||||
|
|