| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.31▼ | 17.31▼ | 17.31▼ | 17.31▼ | 17.27▲ |
| MA10 | 17.29▼ | 17.31▼ | 17.33▼ | 17.51▼ | 17.31▼ |
| MA20 | 17.44▼ | 17.48▼ | 17.50▼ | 17.29▼ | 17.38▼ |
| MA50 | 17.60▼ | 17.55▼ | 17.53▼ | 17.32▼ | 16.60▲ |
| MA100 | 17.32▼ | 17.28▼ | 17.31▼ | 17.37▼ | 16.55▲ |
| MA200 | 17.32▼ | 17.37▼ | 17.39▼ | 16.62▲ | 15.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.024▼ | -0.032▼ | -0.016▼ | -0.049▼ |
| RSI | 37.453▼ | 37.627▼ | 38.407▼ | 47.398▼ | 52.028▲ |
| STOCH | 44.928 | 30.797 | 23.202 | 33.513 | 55.503 |
| WILL %R | -83.824▼ | -86.585▼ | -90.179▼ | -78.778▼ | -41.367 |
| CCI | -51.105 | -59.240 | -62.668 | -81.153 | -30.212 |
|
Thursday, November 20, 2025 05:00 AM
Detailed price information for Wesco International (WCC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 21, 2025 05:00 PM
Shares of Logitech International S.A. (NASDAQ:LOGI – Get Free Report) have received an average rating of “Moderate Buy” from the twelve analysts that are presently covering the stock, MarketBeat ...
|
|
Wednesday, July 30, 2025 05:00 PM
Logitech International (NASDAQ:LOGI – Get Free Report) had its price target raised by research analysts at Morgan Stanley from $74.00 to $78.00 in a research note issued on Tuesday,Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 17.35 | 17.35 | 17.275 | 17.275 | 28,510 |
| 16/12/25 | 17.27 | 17.3699 | 17.1201 | 17.29 | 43,278 |
| 15/12/25 | 17.27 | 17.34 | 17.22 | 17.31 | 31,387 |
| 12/12/25 | 17.39 | 17.5822 | 17.1477 | 17.27 | 34,002 |
| 11/12/25 | 17.59 | 17.64 | 17.40 | 17.40 | 85,200 |
| 10/12/25 | 17.69 | 17.85 | 17.57 | 17.82 | 61,900 |
| 09/12/25 | 17.73 | 17.79 | 17.64 | 17.69 | 50,300 |
| 08/12/25 | 17.75 | 17.78 | 17.61 | 17.64 | 34,000 |
| 05/12/25 | 17.69 | 17.80 | 17.66 | 17.74 | 45,000 |
| 04/12/25 | 17.51 | 17.66 | 17.41 | 17.62 | 21,000 |
|
|
||||
|
|
||||
|
|