Lazard Global Total Return and Income Fund, Inc (LGI) Stock Price

17.26 ▲ +0.16 (+0.94%)
Open: 17.24 Vol: 0 Day's range: 17.24 - 17.26 Nov 26, 09:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.11▲ 17.06▲ 17.06▲ 16.91▲ 17.18▲
MA10 17.03▲ 16.95▲ 16.96▲ 16.90▲ 17.23▲
MA20 16.87▲ 16.81▲ 16.82▲ 17.15▲ 17.29▼
MA50 16.87▲ 17.01▲ 17.09▲ 17.32▼ 16.51▲
MA100 17.09▲ 17.29▼ 17.33▼ 17.28▼ 16.48▲
MA200 17.34▼ 17.38▼ 17.43▼ 16.57▲ 15.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.069▲ 0.070▲ 0.009▲ -0.086▼
RSI 79.008▲ 70.242▲ 67.865▲ 53.314▲ 52.861▲
STOCH 99.462▲ 99.578▲ 99.645▲ 42.314     52.401    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.882     -40.741    
CCI 161.725▲ 147.261▲ 140.768▲ 63.432     -90.058    
Latest Filters Detected On LGI
RSI $LGI RSI(14) Crossed Above 50 Set Alert
▲ MACD $LGI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LGI Price Crossed Above MA(26) Set Alert
CDL $LGI Doji Star Candlestick Pattern Detected Set Alert
CDL $LGI Doji Candlestick Pattern Detected Set Alert
Lazard Global Total Return and Income Fund, Inc News
Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in October
Monday, November 24, 2025 01:52 PM
Lazard Global Total Return and Income Fund, Inc. (the "Fund") (NYSE:LGI) is confirming today, pursuant to its Managed Distribution Policy, as previously authorized by its Board of Directors, a monthly ...
Stocks making big moves yesterday: Cogent, Wix, WESCO, LGI Homes, and Evolent Health
Thursday, November 20, 2025 08:16 AM
Internet service provider Cogent Communications (NASDAQ:CCOI) fell by 9% on Wednesday after the company gave back some of its gains from the previous session See our full article here. Is now the time ...
1 Profitable Stock with Exciting Potential and 2 Facing Challenges
Monday, November 17, 2025 08:38 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
LGI historical stock data
date open high low close volume
26/11/25 17.24 17.26 17.24 17.26 13,994
25/11/25 16.95 17.17 16.85 17.10 42,400
24/11/25 16.74 17.09 16.73 16.89 47,000
21/11/25 16.63 16.80 16.56 16.69 33,100
20/11/25 16.66 17.09 16.46 16.63 26,900
19/11/25 16.77 16.83 16.58 16.60 39,400
18/11/25 16.80 16.97 16.60 16.73 39,600
17/11/25 17.07 17.24 16.84 16.85 45,600
14/11/25 17.06 17.24 16.98 17.07 29,200
13/11/25 17.15 17.315 17.05 17.14 61,829
Quote Details
52wk Low:13.35
52wk High:17.81
Vol:0
Avg Vol(3m):906.6K
1Y Chng:+2.80%
1M Chng:+0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 229.88M