| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.41▲ | 17.41▲ | 17.41▲ | 17.22▲ | 17.02▲ |
| MA10 | 17.41▲ | 17.40▲ | 17.39▲ | 17.10▲ | 16.81▲ |
| MA20 | 17.37▲ | 17.32▲ | 17.25▲ | 17.00▲ | 16.09▲ |
| MA50 | 17.20▲ | 17.13▲ | 17.07▲ | 16.75▲ | 16.46▲ |
| MA100 | 17.04▲ | 16.96▲ | 16.94▲ | 16.05▲ | 15.99▲ |
| MA200 | 16.87▲ | 16.72▲ | 16.63▲ | 16.25▲ | 16.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.002▼ | 0.005▲ | 0.035▲ | 0.154▲ |
| RSI | 60.669▲ | 64.777▲ | 64.336▲ | 67.772▲ | 61.859▲ |
| STOCH | 84.545▲ | 82.490▲ | 76.531 | 81.027▲ | 84.602▲ |
| WILL %R | -13.333▲ | -25.000▲ | -10.000▲ | -6.977▲ | -3.141▲ |
| CCI | 70.290 | 61.926 | 67.525 | 148.715▲ | 129.060▲ |
|
Thursday, August 14, 2025 02:11 PM
What Happened? A number of stocks fell in the pre-market session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
|
|
Monday, July 28, 2025 05:00 PM
LGI Homes has a beta of 1.76, suggesting that its share price is 76% more volatile than the S&P 500. Comparatively, AMREP has a beta of 1.08, suggesting that its share price is 8% more volatile ...
|
|
Sunday, July 13, 2025 05:00 PM
Shares of NASDAQ:LOGI opened at $94.14 on Friday. Logitech International has a twelve month low of $64.73 and a twelve month high of $105.65. The company’s 50 day moving average is $86.54 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.41 | 17.45 | 17.20 | 17.42 | 62,331 |
| 14/08/25 | 17.18 | 17.46 | 17.15 | 17.40 | 108,300 |
| 13/08/25 | 17.12 | 17.48 | 17.11 | 17.22 | 78,500 |
| 12/08/25 | 17.04 | 17.12 | 17.00 | 17.08 | 38,800 |
| 11/08/25 | 17.04 | 17.10 | 16.88 | 16.96 | 36,600 |
| 08/08/25 | 17.06 | 17.20 | 17.05 | 17.18 | 33,200 |
| 07/08/25 | 17.06 | 17.19 | 16.92 | 17.02 | 65,696 |
| 06/08/25 | 16.98 | 16.98 | 16.84 | 16.93 | 49,000 |
| 05/08/25 | 16.86 | 16.96 | 16.77 | 16.93 | 56,883 |
| 04/08/25 | 16.75 | 16.98 | 16.65 | 16.84 | 44,700 |
|
|
||||
|
|
||||
|
|