Lazard Global Total Return and Income Fund, Inc (LGI) Stock Price

17.37 ▼ -0.11 (-0.63%)
Open: 17.40 Vol: 40.8K Day's range: 17.25 - 17.48 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.43▼ 17.43▼ 17.42▼ 17.47▼ 17.29▲
MA10 17.46▼ 17.46▼ 17.49▼ 17.51▼ 17.42▼
MA20 17.54▼ 17.52▼ 17.50▼ 17.42▼ 17.26▲
MA50 17.53▼ 17.56▼ 17.56▼ 17.50▼ 16.50▲
MA100 17.57▼ 17.47▼ 17.47▼ 17.24▲ 16.43▲
MA200 17.49▼ 17.55▼ 17.55▼ 16.55▲ 15.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.016▼ -0.016▼ -0.006▼ -0.034▼
RSI 36.660▼ 41.720▼ 42.885▼ 47.248▼ 54.513▲
STOCH 18.269▼ 8.278▼ 5.627▼ 38.184     56.508    
WILL %R -95.652▼ -97.222▼ -97.222▼ -76.923▼ -37.931    
CCI -133.955▼ -101.579▼ -108.185▼ -142.029▼ 9.671    
Latest Filters Detected On LGI
RSI $LGI RSI(14) Crossed Below 50 Set Alert
▼ MACD $LGI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LGI Price Crossed Below MA(26) Set Alert
Lazard Global Total Return and Income Fund, Inc News
Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in September
Saturday, November 08, 2025 03:47 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
A Look Back at Home Builders Stocks’ Q3 Earnings: Tri Pointe Homes (NYSE:TPH) Vs The Rest Of The Pack
Thursday, November 06, 2025 07:34 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the home builders stocks, including Tri Pointe Homes (NYSE:TPH) and its peers. Traditionally, homebuilders have built competitive ...
Q3 Earnings Roundup: KB Home (NYSE:KBH) And The Rest Of The Home Builders Segment
Thursday, November 06, 2025 07:33 PM
Looking back on home builders stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including KB Home (NYSE:KBH) and its peers. Traditionally, homebuilders have built competitive ...
LGI historical stock data
date open high low close volume
07/11/25 17.40 17.48 17.25 17.37 40,800
06/11/25 17.50 17.75 17.41 17.48 52,800
05/11/25 17.37 17.64 17.37 17.59 26,600
04/11/25 17.37 17.45 17.29 17.36 25,400
03/11/25 17.49 17.64 17.49 17.53 39,000
31/10/25 17.47 17.56 17.40 17.49 36,100
30/10/25 17.42 17.49 17.30 17.40 23,800
29/10/25 17.71 17.77 17.52 17.53 30,500
28/10/25 17.63 17.72 17.63 17.67 29,300
27/10/25 17.65 17.72 17.61 17.67 36,500
Quote Details
52wk Low:13.35
52wk High:17.81
Vol:40.8K
Avg Vol(3m):680.8K
1Y Chng:+5.34%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 229.88M