| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.77▲ | 16.77▲ | 16.79▲ | 16.89▲ | 16.56▲ |
| MA10 | 16.72▲ | 16.74▲ | 16.76▲ | 16.66▲ | 17.63▼ |
| MA20 | 16.76▲ | 16.78▲ | 16.75▲ | 16.71▲ | 17.78▼ |
| MA50 | 16.63▲ | 16.47▲ | 16.41▲ | 17.96▼ | 17.30▼ |
| MA100 | 16.48▲ | 16.68▲ | 16.91▲ | 17.78▼ | 16.90▲ |
| MA200 | 17.16▼ | 17.76▼ | 17.97▼ | 17.53▼ | 16.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.004▲ | 0.009▲ | 0.154▲ | -0.230▼ |
| RSI | 65.316▲ | 66.664▲ | 64.880▲ | 52.526▲ | 48.416▼ |
| STOCH | 59.269 | 58.626 | 52.047 | 82.537▲ | 17.883▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.542▲ | -57.018 |
| CCI | 236.579▲ | 179.961▲ | 179.475▲ | 126.755▲ | -58.670 |
|
Thursday, March 12, 2026 09:15 AM
Logitech International S.A. (NASDAQ:LOGI) is one of the 11 best computer hardware stocks to buy for the long term. On March 4, CEO & Director Johanna Faber represented Logitech International S.A.
|
|
Monday, January 05, 2026 08:38 PM
NEW YORK--(BUSINESS WIRE)--Lazard Global Total Return and Income Fund, Inc. (the "Fund") (NYSE:LGI) is confirming today, as previously authorized by its Board of Directors pursuant to a Managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 16.9999 | 17.395 | 16.9999 | 17.28 | 33,746 |
| 13/04/26 | 16.53 | 16.96 | 16.48 | 16.94 | 87,982 |
| 10/04/26 | 16.69 | 16.8699 | 16.59 | 16.73 | 53,067 |
| 09/04/26 | 16.79 | 16.89 | 16.75 | 16.83 | 59,533 |
| 08/04/26 | 16.58 | 16.90 | 16.58 | 16.69 | 51,001 |
| 07/04/26 | 16.52 | 16.554 | 16.1401 | 16.28 | 93,254 |
| 06/04/26 | 16.60 | 16.82 | 16.44 | 16.62 | 57,100 |
| 02/04/26 | 16.30 | 16.5783 | 16.30 | 16.54 | 24,184 |
| 01/04/26 | 16.20 | 16.6363 | 16.16 | 16.58 | 45,937 |
| 31/03/26 | 15.60 | 16.09 | 15.58 | 16.09 | 65,357 |
|
|
||||
|
|
||||
|
|