Lazard Global Total Return and Income Fund, Inc (LGI) Stock Price

18.23 ▲ +0.07 (+0.39%)
Open: 18.21 Vol: 59.64K Day's range: 18.12 - 18.23 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.21▼ 18.18▲ 18.15▲ 18.10▲ 17.84▲
MA10 18.11▲ 18.10▲ 18.07▲ 18.02▲ 17.58▲
MA20 18.05▲ 18.02▲ 18.00▲ 17.81▲ 17.47▲
MA50 17.95▲ 17.81▲ 17.78▲ 17.49▲ 16.74▲
MA100 17.75▲ 17.69▲ 17.66▲ 17.49▲ 16.67▲
MA200 17.63▲ 17.47▲ 17.49▲ 16.88▲ 15.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.012▲ 0.012▲ 0.032▲ 0.050▲
RSI 68.342▲ 70.205▲ 71.628▲ 68.314▲ 61.545▲
STOCH 94.719▲ 94.773▲ 95.311▲ 85.624▲ 87.082▲
WILL %R -9.677▲ -9.677▲ -9.677▲ 0.000▲ 0.000▲
CCI 85.985     105.290▲ 129.746▲ 132.297▲ 183.210▲
Latest Filters Detected On LGI
CDL $LGI Hanging Man Candlestick Pattern Detected Set Alert
Lazard Global Total Return and Income Fund, Inc News
Park-Ohio, Gates Industrial Corporation, D.R. Horton, Tri Pointe Homes, and LGI Homes Stocks Trade Down, What You Need To Know
Friday, January 23, 2026 01:26 PM
A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw stocks enjoy ...
Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in December
Thursday, January 22, 2026 01:38 PM
Lazard Global Total Return and Income Fund, Inc. (the "Fund")(NYSE:LGI) is confirming today, pursuant to its Managed Distribution Policy, as previously authorized by its Board of Directors, a monthly ...
LGI's Global Mandate Fails To Deliver Growth Or Defense Consistently
Monday, January 12, 2026 07:08 PM
Lazard Global Total Return and Income Fund's active strategy fails to deliver consistent total return or defensive ballast. Read why LGI CEF is a Hold.
LGI historical stock data
date open high low close volume
23/01/26 18.21 18.23 18.12 18.23 59,636
22/01/26 18.19 18.23 18.07 18.16 46,177
21/01/26 17.96 18.15 17.935 18.14 42,466
20/01/26 17.96 18.1081 17.92 17.92 38,447
16/01/26 18.10 18.11 18.01 18.03 29,100
15/01/26 17.96 18.10 17.94 18.06 63,100
14/01/26 17.93 17.98 17.85 17.94 48,600
13/01/26 17.88 18.00 17.80 17.94 103,052
12/01/26 17.79 17.93 17.73 17.88 72,291
09/01/26 17.79 17.94 17.79 17.94 109,000
Quote Details
52wk Low:13.35
52wk High:18.23
Vol:59.64K
Avg Vol(3m):952.8K
1Y Chng:+8.90%
1M Chng:+2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 229.88M