Lazard Global Total Return and Income Fund, Inc (LGI) Stock Price

18.84 ▲ +0.01 (+0.05%)
Open: 18.80 Vol: 55.1K Day's range: 18.71 - 18.93 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.86▲ 18.86▲ 18.86▲ 18.95▼ 18.53▲
MA10 18.86▲ 18.87▲ 18.88▼ 18.85▼ 18.04▲
MA20 18.93▼ 18.98▼ 19.02▼ 18.52▲ 17.67▲
MA50 18.91▼ 18.80▲ 18.68▲ 17.98▲ 16.87▲
MA100 18.65▲ 18.42▲ 18.26▲ 17.64▲ 16.75▲
MA200 18.20▲ 17.96▲ 17.79▲ 17.20▲ 15.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.029▼ -0.044▼ 0.009▲ 0.132▲
RSI 45.243▼ 48.222▼ 50.886▲ 65.025▲ 63.942▲
STOCH 40.146     31.783     20.413     72.315     93.880▲
WILL %R -58.824     -68.182     -84.783▼ -39.316     -16.197▲
CCI -7.292     -38.947     -49.820     40.342     162.109▲
Latest Filters Detected On LGI
▼ RSI $LGI RSI(14) Crossed Below 70 Set Alert
MA $LGI Price Crossed Below MA(7) Set Alert
Lazard Global Total Return and Income Fund, Inc News
Park-Ohio, Gates Industrial Corporation, DR Horton, Tri Pointe Homes, and LGI Homes stocks trade down, what you need to know
Friday, January 23, 2026 12:50 PM
What Happened? A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw ...
LGI Homes Inc Q3 Profit Declines, Misses Estimates
Tuesday, November 04, 2025 04:16 AM
(RTTNews) - LGI Homes Inc (LGIH) released earnings for third quarter that Dropped, from last year and missed the Street estimates. The company's earnings came in at $19.70 million, or $0.85 per share.
LGI Homes, LSI, WESCO, DistributionNOW, and MRC Global Stocks Trade Down, What You Need To Know
Tuesday, October 07, 2025 01:21 PM
A number of stocks fell in the afternoon session after investors grew anxious as the U.S. government shutdown extended into its seventh day, creating widespread uncertainty. The political stalemate in ...
LGI historical stock data
date open high low close volume
13/02/26 18.80 18.93 18.71 18.84 55,100
12/02/26 18.96 19.01 18.75 18.83 69,100
11/02/26 19.02 19.02 18.77 18.88 41,400
10/02/26 19.09 19.11 18.96 18.96 37,900
09/02/26 19.30 19.30 19.13 19.24 62,500
06/02/26 18.74 19.25 18.74 19.25 118,100
05/02/26 18.67 18.73 18.57 18.70 93,621
04/02/26 18.58 18.68 18.41 18.68 68,400
03/02/26 18.54 18.58 18.43 18.56 81,400
02/02/26 18.24 18.57 18.24 18.57 120,659
Quote Details
52wk Low:13.35
52wk High:19.30
Vol:55.1K
Avg Vol(3m):986.2K
1Y Chng:+16.22%
1M Chng:+7.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 229.88M