Lazard Global Total Return and Income Fund, Inc (LGI) Stock Price

18.41 ▲ +0.12 (+0.66%)
Open: 18.37 Vol: 0 Day's range: 18.29 - 18.43 Aug 07, 14:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.42▼ 18.41▲ 18.38▲ 18.27▲ 18.33▲
MA10 18.39▲ 18.35▲ 18.34▲ 18.15▲ 18.23▲
MA20 18.34▲ 18.32▲ 18.27▲ 18.23▲ 17.78▲
MA50 18.26▲ 18.18▲ 18.19▲ 18.23▲ 17.77▲
MA100 18.21▲ 18.35▲ 18.32▲ 17.75▲ 17.11▲
MA200 18.29▲ 18.17▲ 18.09▲ 17.84▲ 16.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.017▲ 0.016▲ 0.029▲
RSI 60.827▲ 65.747▲ 64.870▲ 56.856▲ 54.908▲
STOCH 93.937▲ 94.537▲ 79.359     70.650     64.054    
WILL %R -14.286▲ -11.111▲ -9.524▲ -3.636▲ -34.164    
CCI 50.942     98.895     124.824▲ 126.621▲ 49.072    
Latest Filters Detected On LGI
▼ MA $LGI MA(20) Crossed Below MA(50) Set Alert
▲ MACD $LGI MACD(12,26,9) Crossed Above Zero Set Alert
MA $LGI Price Crossed Above MA(26) Set Alert
▲ BREAK $LGI Price Breaks 10 Days High Set Alert
CDL $LGI Hanging Man Candlestick Pattern Detected Set Alert
Lazard Global Total Return and Income Fund, Inc News
LGI: A Good Fund, But The Price Is Questionable
Tuesday, July 28, 2026 10:36 AM
Explore Lazard Global Total Return & Income Fund (LGI): 10.18% yield, global equity & EM currency exposure, AI plays, and NAV premium—read now.
Meritage Homes, LGI Homes, and Champion Homes stocks trade down, what you need to know
Friday, July 17, 2026 12:45 PM
What Happened? A number of stocks fell in the afternoon session after Housing Sector Stocks Dip on Weaker Construction Data. The U.S. Census Bureau reported that building permits for privately-owned ...
Logitech (LOGI) Becomes Official PC Peripherals Partner For Call of Duty: Modern Warfare 4
Wednesday, July 15, 2026 02:37 AM
Logitech International S.A. (NASDAQ:LOGI) is one of the 10 oversold NASDAQ stocks to invest in right now. On June 30, Logitech G announced its new engagement with Call of Duty: Modern Warfare 4, as ...
LGI historical stock data
date open high low close volume
07/08/26 18.37 18.43 18.29 18.41 57,055
06/08/26 18.17 18.34 18.17 18.29 29,306
05/08/26 18.26 18.3703 18.2301 18.25 41,402
04/08/26 18.20 18.30 18.19 18.26 65,366
03/08/26 18.05 18.30 18.0401 18.15 44,750
31/07/26 18.07 18.16 17.98 18.11 40,317
30/07/26 17.97 18.2499 17.96 18.07 33,438
29/07/26 17.93 18.25 17.88 17.93 42,485
28/07/26 17.99 18.205 17.94 18.01 57,833
27/07/26 18.14 18.38 18.01 18.05 45,550
Quote Details
52wk Low:15.32
52wk High:19.88
Vol:0
Avg Vol(3m):553.6K
1Y Chng:+4.48%
1M Chng:+2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 229.88M