| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.66▼ | 16.72▼ | 16.77▼ | 17.36▼ | 18.27▼ |
| MA10 | 16.73▼ | 16.88▼ | 17.13▼ | 17.58▼ | 18.40▼ |
| MA20 | 16.88▼ | 17.31▼ | 17.40▼ | 18.41▼ | 17.90▼ |
| MA50 | 17.40▼ | 17.83▼ | 18.11▼ | 18.44▼ | 17.16▼ |
| MA100 | 18.26▼ | 18.56▼ | 18.63▼ | 17.91▼ | 16.88▼ |
| MA200 | 18.67▼ | 18.62▼ | 18.43▼ | 17.52▼ | 16.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.051▼ | -0.069▼ | -0.201▼ | -0.143▼ |
| RSI | 20.490▼ | 16.604▼ | 15.440▼ | 24.231▼ | 40.334▼ |
| STOCH | 0.000▼ | 1.101▼ | 2.478▼ | 10.235▼ | 51.391 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.411▼ | -96.407▼ |
| CCI | -112.964▼ | -90.240 | -110.013▼ | -160.832▼ | -120.741▼ |
|
LGI Homes, KB Home, Toll Brothers, Lennar, and PulteGroup shares are falling — what you need to know
Friday, March 20, 2026 12:31 PM
What Happened? A number of stocks fell in the afternoon session as fears of sustained high interest rates dampened prospects for the housing market. Geopolitical tensions from the war with Iran pushed ...
|
|
Sunday, March 15, 2026 08:39 PM
Looking back on home builders stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including LGI Homes (NASDAQ:LGIH) and its peers. Traditionally, homebuilders have built ...
|
|
Thursday, March 12, 2026 01:46 PM
Logitech International S.A. (NASDAQ:LOGI) is one of the 11 best computer hardware stocks to buy for the long term. On March 4, CEO & Director Johanna Faber represented Logitech International S.A.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 17.08 | 17.24 | 16.54 | 16.66 | 81,461 |
| 19/03/26 | 17.33 | 17.59 | 17.05 | 17.07 | 40,570 |
| 18/03/26 | 17.72 | 17.81 | 17.45 | 17.55 | 47,000 |
| 17/03/26 | 17.83 | 17.98 | 17.68 | 17.72 | 16,100 |
| 16/03/26 | 17.80 | 17.80 | 17.70 | 17.78 | 30,310 |
| 13/03/26 | 17.60 | 17.81 | 17.42 | 17.45 | 40,900 |
| 12/03/26 | 17.79 | 17.89 | 17.60 | 17.63 | 35,090 |
| 11/03/26 | 18.08 | 18.2399 | 17.82 | 17.92 | 40,318 |
| 10/03/26 | 17.91 | 18.148 | 17.80 | 17.99 | 70,243 |
| 09/03/26 | 18.16 | 18.16 | 17.76 | 18.07 | 93,094 |
|
|
||||
|
|
||||
|
|