Lazard Global Total Return and Income Fund, Inc (LGI) Stock Price

17.52 ▲ +0.16 (+0.92%)
Open: 17.40 Vol: 33.5K Day's range: 17.36 - 17.55 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.51▲ 17.40▲ 17.40▲ 17.35▲ 17.32▲
MA10 17.42▲ 17.35▲ 17.35▲ 17.45▲ 17.33▲
MA20 17.35▲ 17.41▲ 17.43▲ 17.37▲ 17.40▲
MA50 17.56▼ 17.55▼ 17.54▲ 17.31▲ 16.60▲
MA100 17.39▲ 17.29▲ 17.31▲ 17.38▲ 16.56▲
MA200 17.32▲ 17.37▲ 17.39▲ 16.63▲ 15.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.023▲ 0.018▲ -0.007▼ -0.034▼
RSI 58.254▲ 56.428▲ 55.858▲ 55.287▲ 54.536▲
STOCH 98.718▲ 71.606     72.201     28.209     58.441    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.212     -23.741▲
CCI 116.851▲ 214.947▲ 173.280▲ -3.421     18.902    
Latest Filters Detected On LGI
MA $LGI Price Crossed Above MA(13) Set Alert
MA $LGI Price Crossed Above MA(7) Set Alert
Lazard Global Total Return and Income Fund, Inc News
Stocks making big moves yesterday: Cogent, Wix, WESCO, LGI Homes, and Evolent Health
Wednesday, November 19, 2025 11:00 PM
WESCO (NYSE:WCC): Electrical supply company WESCO (NYSE:WCC) rose by 2.4% on Wednesday after RBC Capital upgraded the stock from "Sector Perform" to "Outperform" and increased its price target. See ...
Logitech International S.A. (NASDAQ:LOGI) Receives $97.00 Average Target Price from Analysts
Thursday, August 21, 2025 05:00 PM
Shares of Logitech International S.A. (NASDAQ:LOGI – Get Free Report) have received an average rating of “Moderate Buy” from the twelve analysts that are presently covering the stock, MarketBeat ...
Morgan Stanley Forecasts Strong Price Appreciation for Logitech International (NASDAQ:LOGI) Stock
Wednesday, July 30, 2025 05:00 PM
Logitech International (NASDAQ:LOGI – Get Free Report) had its price target raised by research analysts at Morgan Stanley from $74.00 to $78.00 in a research note issued on Tuesday,Benzinga reports.
LGI historical stock data
date open high low close volume
19/12/25 17.40 17.55 17.36 17.52 33,500
18/12/25 17.35 17.42 17.19 17.36 39,800
17/12/25 17.29 17.50 17.21 17.25 34,200
16/12/25 17.27 17.3699 17.1201 17.29 43,278
15/12/25 17.27 17.34 17.22 17.31 31,387
12/12/25 17.39 17.5822 17.1477 17.27 34,002
11/12/25 17.59 17.64 17.40 17.40 85,200
10/12/25 17.69 17.85 17.57 17.82 61,900
09/12/25 17.73 17.79 17.64 17.69 50,300
08/12/25 17.75 17.78 17.61 17.64 34,000
Quote Details
52wk Low:13.35
52wk High:17.85
Vol:33.5K
Avg Vol(3m):879.1K
1Y Chng:+8.28%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 229.88M