| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.34▲ | 17.45▼ | 17.44▼ | 17.50▼ | 16.79▲ |
| MA10 | 17.42▼ | 17.47▼ | 17.47▼ | 17.41▲ | 17.53▼ |
| MA20 | 17.44▼ | 17.51▼ | 17.50▼ | 16.88▲ | 17.78▼ |
| MA50 | 17.33▲ | 17.18▲ | 17.01▲ | 17.74▼ | 17.34▲ |
| MA100 | 16.93▲ | 16.78▲ | 16.84▲ | 17.83▼ | 16.91▲ |
| MA200 | 16.90▲ | 17.57▼ | 17.84▼ | 17.56▼ | 16.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.046▼ | -0.051▼ | 0.128▲ | -0.158▼ |
| RSI | 45.710▼ | 47.713▼ | 51.772▲ | 54.043▲ | 49.763▼ |
| STOCH | 10.494▼ | 41.680 | 40.944 | 77.468 | 26.744 |
| WILL %R | -86.207▼ | -86.207▼ | -89.189▼ | -20.711▲ | -52.632 |
| CCI | -88.937 | -136.812▼ | -121.965▼ | 61.391 | -23.027 |
| MA | $LGI Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 12, 2026 09:15 AM
Logitech International S.A. (NASDAQ:LOGI) is one of the 11 best computer hardware stocks to buy for the long term. On March 4, CEO & Director Johanna Faber represented Logitech International S.A.
|
|
Monday, January 12, 2026 04:40 AM
Lazard Global Total Return and Income Fund is a leveraged, global equity-driven CEF with distributions primarily from NAV growth and capital gains. LGI's 10% distribution rate is not income-driven; ...
|
|
Monday, January 05, 2026 08:38 PM
NEW YORK--(BUSINESS WIRE)--Lazard Global Total Return and Income Fund, Inc. (the "Fund") (NYSE:LGI) is confirming today, as previously authorized by its Board of Directors pursuant to a Managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 17.40 | 17.75 | 17.3713 | 17.48 | 46,161 |
| 23/04/26 | 17.48 | 17.6999 | 17.30 | 17.40 | 76,841 |
| 22/04/26 | 17.64 | 17.83 | 17.42 | 17.50 | 50,413 |
| 21/04/26 | 17.6899 | 17.6899 | 17.38 | 17.47 | 58,638 |
| 20/04/26 | 17.64 | 17.755 | 17.55 | 17.63 | 32,168 |
| 17/04/26 | 17.63 | 17.67 | 17.50 | 17.60 | 29,875 |
| 16/04/26 | 17.49 | 17.5453 | 17.3354 | 17.37 | 22,820 |
| 15/04/26 | 17.31 | 17.437 | 17.20 | 17.43 | 22,952 |
| 14/04/26 | 16.9999 | 17.395 | 16.9999 | 17.28 | 33,746 |
| 13/04/26 | 16.53 | 16.96 | 16.48 | 16.94 | 87,982 |
|
|
||||
|
|
||||
|
|