| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.57▲ | 17.57▲ | 17.56▲ | 17.54▲ | 17.28▲ |
| MA10 | 17.58▼ | 17.59▼ | 17.58▼ | 17.33▲ | 17.48▲ |
| MA20 | 17.59▼ | 17.56▲ | 17.53▲ | 17.39▲ | 17.14▲ |
| MA50 | 17.37▲ | 17.39▲ | 17.42▲ | 17.51▲ | 16.47▲ |
| MA100 | 17.40▲ | 17.47▲ | 17.50▲ | 17.12▲ | 16.37▲ |
| MA200 | 17.53▲ | 17.54▲ | 17.49▲ | 16.47▲ | 16.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.010▼ | -0.004▼ | 0.038▲ | -0.025▼ |
| RSI | 53.374▲ | 54.202▲ | 54.733▲ | 53.771▲ | 56.802▲ |
| STOCH | 18.227▼ | 26.400 | 38.417 | 75.684 | 58.823 |
| WILL %R | -64.865 | -64.865 | -64.865 | -20.000▲ | -22.689▲ |
| CCI | -28.141 | -33.720 | -29.428 | 65.769 | 36.377 |
|
Saturday, October 11, 2025 12:54 PM
We recently published a list of 10 Best Hardware Stocks To Buy Now. In this article, we are going to take a look at where Logitech International S.A. (NASDAQ:LOGI) stands against other best hardware ...
|
|
Friday, October 03, 2025 08:11 PM
Lazard Global Total Return and Income Fund, Inc. - Business Wire - Mon Sep 22, 3:05PM CDT Lazard Global Total Return and Income Fund, Inc. (the "Fund") (NYSE:LGI) is confirming today, pursuant to its ...
|
|
Tuesday, September 30, 2025 05:30 AM
THE WOODLANDS, Texas, Oct. 03, 2025 (GLOBE NEWSWIRE) -- LGI Homes, Inc. (NASDAQ: LGIH) today announced it closed 354 homes in September 2025, which includes the closing of 28 currently or previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 17.70 | 17.70 | 17.50 | 17.54 | 69,500 |
| 23/10/25 | 17.55 | 17.69 | 17.47 | 17.63 | 44,000 |
| 22/10/25 | 17.70 | 17.70 | 17.34 | 17.46 | 40,800 |
| 21/10/25 | 17.48 | 17.62 | 17.41 | 17.62 | 64,900 |
| 20/10/25 | 17.23 | 17.45 | 17.20 | 17.45 | 31,200 |
| 17/10/25 | 17.11 | 17.41 | 17.11 | 17.23 | 15,100 |
| 16/10/25 | 17.27 | 17.43 | 17.11 | 17.15 | 38,000 |
| 15/10/25 | 17.18 | 17.38 | 17.09 | 17.18 | 32,800 |
| 14/10/25 | 16.98 | 17.10 | 16.91 | 17.06 | 36,800 |
| 13/10/25 | 16.92 | 17.09 | 16.89 | 17.02 | 75,100 |
|
|
||||
|
|
||||
|
|