| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.68▼ | 17.69▼ | 17.69▼ | 17.67▲ | 17.31▲ |
| MA10 | 17.69▼ | 17.70▼ | 17.70▼ | 17.53▲ | 17.30▲ |
| MA20 | 17.71▼ | 17.72▼ | 17.71▼ | 17.21▲ | 17.37▲ |
| MA50 | 17.59▲ | 17.43▲ | 17.36▲ | 17.34▲ | 16.58▲ |
| MA100 | 17.23▲ | 17.29▲ | 17.33▲ | 17.35▲ | 16.54▲ |
| MA200 | 17.33▲ | 17.38▲ | 17.41▲ | 16.60▲ | 15.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.027▼ | -0.028▼ | 0.080▲ | -0.020▼ |
| RSI | 51.998▲ | 55.196▲ | 55.916▲ | 62.146▲ | 56.854▲ |
| STOCH | 50.568 | 53.718 | 53.718 | 88.130▲ | 61.006 |
| WILL %R | -52.632 | -72.727 | -72.727 | -8.955▲ | -9.630▲ |
| CCI | -40.000 | -81.902 | -81.902 | 78.123 | 101.162▲ |
| CDL | $LGI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 05:00 AM
Detailed price information for Wesco International (WCC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 21, 2025 05:00 PM
Shares of Logitech International S.A. (NASDAQ:LOGI – Get Free Report) have received an average rating of “Moderate Buy” from the twelve analysts that are presently covering the stock, MarketBeat ...
|
|
Wednesday, May 28, 2025 02:53 PM
LGI offers high income (10.86% yield) and global equity exposure, appealing to income-focused investors seeking better yields than major indices or bonds. Despite strong yield and decent international ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 17.635 | 17.68 | 17.635 | 17.68 | 26,683 |
| 09/12/25 | 17.73 | 17.79 | 17.64 | 17.69 | 50,300 |
| 08/12/25 | 17.75 | 17.78 | 17.61 | 17.64 | 34,000 |
| 05/12/25 | 17.69 | 17.80 | 17.66 | 17.74 | 45,000 |
| 04/12/25 | 17.51 | 17.66 | 17.41 | 17.62 | 21,000 |
| 03/12/25 | 17.41 | 17.58 | 17.29 | 17.49 | 84,200 |
| 02/12/25 | 17.44 | 17.46 | 17.36 | 17.42 | 39,500 |
| 01/12/25 | 17.37 | 17.56 | 17.28 | 17.36 | 57,600 |
| 28/11/25 | 17.25 | 17.42 | 17.25 | 17.39 | 12,100 |
| 26/11/25 | 17.13 | 17.51 | 17.08 | 17.23 | 60,000 |
|
|
||||
|
|
||||
|
|