Lazard Global Total Return and Income Fund, Inc (LGI) Stock Price

17.44 ▼ -0.09 (-0.51%)
Open: 17.53 Vol: 69K Day's range: 17.44 - 17.83 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.62▼ 17.60▼ 17.57▼ 17.53▼ 17.51▼
MA10 17.57▼ 17.57▼ 17.58▼ 17.51▼ 17.35▲
MA20 17.61▼ 17.61▼ 17.60▼ 17.52▼ 17.42▲
MA50 17.53▼ 17.54▼ 17.55▼ 17.37▲ 16.66▲
MA100 17.58▼ 17.44▲ 17.37▲ 17.43▲ 16.60▲
MA200 17.33▲ 17.42▲ 17.40▲ 16.70▲ 15.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.007▼ -0.005▼ -0.026▼
RSI 42.847▼ 44.195▼ 45.686▼ 50.056▲ 53.355▲
STOCH 57.403     44.697     35.854     68.291     75.234    
WILL %R -95.082▼ -95.082▼ -95.082▼ -54.937     -29.496    
CCI -85.241     -92.793     -94.686     58.436     71.416    
Latest Filters Detected On LGI
▼ MACD $LGI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LGI Price Crossed Below MA(26) Set Alert
MA $LGI Price Crossed Below MA(13) Set Alert
Lazard Global Total Return and Income Fund, Inc News
Stocks making big moves yesterday: Cogent, Wix, WESCO, LGI Homes, and Evolent Health
Wednesday, November 19, 2025 11:00 PM
WESCO (NYSE:WCC): Electrical supply company WESCO (NYSE:WCC) rose by 2.4% on Wednesday after RBC Capital upgraded the stock from "Sector Perform" to "Outperform" and increased its price target. See ...
Morgan Stanley Forecasts Strong Price Appreciation for Logitech International (NASDAQ:LOGI) Stock
Wednesday, July 30, 2025 05:00 PM
Logitech International (NASDAQ:LOGI – Get Free Report) had its price target raised by research analysts at Morgan Stanley from $74.00 to $78.00 in a research note issued on Tuesday,Benzinga reports.
Brokerages Set Logitech International S.A. (NASDAQ:LOGI) PT at $92.71
Sunday, July 27, 2025 05:00 PM
Shares of Logitech International S.A. (NASDAQ:LOGI – Get Free Report) have been given an average rating of “Hold” by the ten research firms that are presently covering the company, Marketbeat Ratings ...
LGI historical stock data
date open high low close volume
31/12/25 17.53 17.83 17.44 17.44 69,000
30/12/25 17.51 17.59 17.47 17.53 44,000
29/12/25 17.57 17.64 17.40 17.51 54,100
26/12/25 17.67 17.72 17.50 17.57 42,300
24/12/25 17.62 17.73 17.56 17.59 37,000
23/12/25 17.67 17.69 17.49 17.65 36,200
22/12/25 17.55 17.67 17.54 17.65 57,500
19/12/25 17.40 17.55 17.36 17.52 33,500
18/12/25 17.35 17.42 17.19 17.36 39,800
17/12/25 17.29 17.50 17.21 17.25 34,200
Quote Details
52wk Low:13.35
52wk High:17.85
Vol:69K
Avg Vol(3m):992.4K
1Y Chng:+8.83%
1M Chng:+4.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 229.88M