Lazard Global Total Return and Income Fund, Inc (LGI) Stock Price

17.18 ▲ +0.24 (+1.42%)
Open: 17.035 Vol: 0 Day's range: 17.00 - 17.18 Oct 06, 15:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.14▲ 17.11▲ 17.05▲ 17.00▲ 17.17▲
MA10 17.05▲ 17.04▲ 17.02▲ 17.07▲ 17.79▼
MA20 17.03▲ 17.02▲ 17.02▲ 17.21▼ 18.01▼
MA50 17.11▲ 17.17▲ 17.17▲ 17.89▼ 17.81▼
MA100 17.24▼ 17.44▼ 17.58▼ 18.03▼ 17.14▲
MA200 17.76▼ 17.89▼ 17.97▼ 17.94▼ 16.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.034▲ 0.031▲ 0.017▲ -0.172▼
RSI 58.527▲ 56.737▲ 55.333▲ 41.891▼ 42.356▼
STOCH 85.000▲ 69.444     52.778     25.589     13.207▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.252     -82.841▼
CCI 111.203▲ 129.630▲ 175.133▲ -17.292     -120.551▼
Latest Filters Detected On LGI
▲ MACD $LGI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LGI Price Crossed Above MA(13) Set Alert
MA $LGI Price Crossed Above MA(7) Set Alert
Lazard Global Total Return and Income Fund, Inc News
LGI historical stock data
date open high low close volume
06/10/26 17.035 17.18 17.00 17.18 28,640
05/10/26 16.83 17.225 16.83 16.94 32,244
02/10/26 17.01 17.21 16.85 16.86 34,751
01/10/26 17.04 17.04 16.88 17.01 24,104
30/09/26 17.01 17.2245 16.8113 17.02 24,283
29/09/26 17.18 17.3045 16.90 16.97 26,386
28/09/26 17.18 17.3855 16.975 17.09 22,485
25/09/26 17.25 17.26 17.16 17.18 36,753
24/09/26 17.19 17.26 17.09 17.17 32,054
23/09/26 17.40 17.41 17.15 17.26 28,156
Quote Details
52wk Low:15.32
52wk High:19.88
Vol:0
Avg Vol(3m):484K
1Y Chng:-1.60%
1M Chng:-7.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 229.88M