Lazard Global Total Return and Income Fund, Inc (LGI) Stock Price

19.25 ▲ +0.55 (+2.94%)
Open: 18.74 Vol: 118.1K Day's range: 18.74 - 19.25 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.96▲ 18.96▲ 18.85▲ 18.75▲ 18.35▲
MA10 18.80▲ 18.80▲ 18.74▲ 18.52▲ 17.93▲
MA20 18.71▲ 18.70▲ 18.59▲ 18.27▲ 17.58▲
MA50 18.55▲ 18.44▲ 18.33▲ 17.81▲ 16.82▲
MA100 18.33▲ 18.09▲ 17.95▲ 17.57▲ 16.72▲
MA200 17.95▲ 17.70▲ 17.64▲ 17.10▲ 15.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.045▲ 0.042▲ 0.071▲ 0.127▲
RSI 85.229▲ 80.424▲ 82.410▲ 84.895▲ 70.176▲
STOCH 87.344▲ 85.955▲ 71.529     93.846▲ 92.601▲
WILL %R -0.901▲ -0.840▲ -0.826▲ 0.000▲ 0.000▲
CCI 167.741▲ 167.356▲ 243.154▲ 222.381▲ 212.106▲
Latest Filters Detected On LGI
▲ RSI&STOCH $LGI Overbought RSI + Stochastic Set Alert
▲ BREAK $LGI Price Breaks 60 Days High Set Alert
▲ BREAK $LGI Price Breaks 30 Days High Set Alert
▲ BREAK $LGI Price Breaks 20 Days High Set Alert
▲ BREAK $LGI Price Breaks 10 Days High Set Alert
CDL $LGI Marubozu Candlestick Pattern Detected Set Alert
Lazard Global Total Return and Income Fund, Inc News
Park-Ohio, Gates Industrial Corporation, D.R. Horton, Tri Pointe Homes, and LGI Homes Stocks Trade Down, What You Need To Know
Friday, January 23, 2026 01:26 PM
A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw stocks enjoy ...
Park-Ohio, Gates Industrial Corporation, DR Horton, Tri Pointe Homes, and LGI Homes stocks trade down, what you need to know
Friday, January 23, 2026 12:50 PM
What Happened? A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw ...
LGI Homes Inc Q3 Profit Declines, Misses Estimates
Tuesday, November 04, 2025 04:16 AM
(RTTNews) - LGI Homes Inc (LGIH) released earnings for third quarter that Dropped, from last year and missed the Street estimates. The company's earnings came in at $19.70 million, or $0.85 per share.
LGI historical stock data
date open high low close volume
06/02/26 18.74 19.25 18.74 19.25 118,100
05/02/26 18.67 18.73 18.57 18.70 93,621
04/02/26 18.58 18.68 18.41 18.68 68,400
03/02/26 18.54 18.58 18.43 18.56 81,400
02/02/26 18.24 18.57 18.24 18.57 120,659
30/01/26 18.14 18.30 18.13 18.28 53,100
29/01/26 18.27 18.291 18.1301 18.25 28,936
28/01/26 18.28 18.328 18.25 18.25 31,744
27/01/26 18.35 18.42 18.26 18.32 74,660
26/01/26 18.26 18.3492 18.20 18.32 83,737
Quote Details
52wk Low:13.35
52wk High:19.25
Vol:118.1K
Avg Vol(3m):897.5K
1Y Chng:+15.06%
1M Chng:+9.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 229.88M