| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.94▲ | 17.94▲ | 17.94▲ | 18.45▼ | 18.81▼ |
| MA10 | 17.96▼ | 18.15▼ | 18.17▼ | 18.95▼ | 18.58▼ |
| MA20 | 18.31▼ | 18.50▼ | 18.56▼ | 18.99▼ | 17.97▼ |
| MA50 | 18.97▼ | 19.07▼ | 19.08▼ | 18.46▼ | 17.12▲ |
| MA100 | 19.13▼ | 19.00▼ | 18.99▼ | 17.90▲ | 16.86▲ |
| MA200 | 19.01▼ | 18.67▼ | 18.43▼ | 17.46▲ | 15.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.045▼ | -0.063▼ | -0.199▼ | 0.015▲ |
| RSI | 27.771▼ | 24.131▼ | 24.970▼ | 34.057▼ | 50.213▲ |
| STOCH | 24.077 | 13.805▼ | 11.986▼ | 14.154▼ | 68.961 |
| WILL %R | -84.946▼ | -84.946▼ | -88.710▼ | -91.038▼ | -69.930 |
| CCI | -42.666 | -76.810 | -76.957 | -160.742▼ | -31.691 |
| ▼ MACD | $LGI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, March 09, 2026 12:00 PM
A number of stocks fell in the morning session after oil prices surged amid escalating conflict in the Middle East. Brent crude prices soared past $110 a barrel for the first time since 2022 as the ...
|
|
Tuesday, March 03, 2026 02:00 PM
A number of stocks fell in the afternoon session after geopolitical tensions in the Middle East sent crude oil prices soaring, stoking fears of resurgent inflation.
|
|
Monday, January 05, 2026 02:01 PM
NEW YORK--(BUSINESS WIRE)--Lazard Global Total Return and Income Fund, Inc. (the "Fund") (NYSE:LGI) is confirming today, as previously authorized by its Board of Directors pursuant to a Managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 17.85 | 18.05 | 17.85 | 17.95 | 69,426 |
| 09/03/26 | 18.16 | 18.16 | 17.76 | 18.07 | 93,094 |
| 06/03/26 | 18.57 | 18.57 | 18.3961 | 18.40 | 30,601 |
| 05/03/26 | 19.00 | 19.0136 | 18.56 | 18.79 | 34,147 |
| 04/03/26 | 19.06 | 19.1497 | 18.95 | 19.05 | 29,603 |
| 03/03/26 | 19.00 | 19.1549 | 18.83 | 18.95 | 69,272 |
| 02/03/26 | 19.45 | 19.45 | 19.26 | 19.32 | 56,111 |
| 27/02/26 | 19.55 | 19.55 | 19.45 | 19.54 | 48,900 |
| 26/02/26 | 19.88 | 19.88 | 19.50 | 19.55 | 95,000 |
| 25/02/26 | 19.70 | 19.85 | 19.60 | 19.85 | 116,300 |
|
|
||||
|
|
||||
|
|