Lazard Global Total Return and Income Fund, Inc (LGI) Stock Price

18.03 ▼ -0.03 (-0.17%)
Open: 18.10 Vol: 29.1K Day's range: 18.01 - 18.11 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.03▲ 18.00▲ 18.00▲ 17.97▲ 17.70▲
MA10 17.99▲ 17.95▲ 17.95▲ 17.87▲ 17.47▲
MA20 17.94▲ 17.92▲ 17.88▲ 17.70▲ 17.45▲
MA50 17.85▲ 17.72▲ 17.67▲ 17.44▲ 16.71▲
MA100 17.70▲ 17.65▲ 17.60▲ 17.47▲ 16.64▲
MA200 17.55▲ 17.45▲ 17.46▲ 16.82▲ 15.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.008▲ 0.036▲ 0.027▲
RSI 65.094▲ 67.959▲ 67.242▲ 65.285▲ 59.560▲
STOCH 93.640▲ 88.278▲ 88.278▲ 92.045▲ 80.127▲
WILL %R -5.263▲ -5.263▲ -5.263▲ -9.877▲ -4.848▲
CCI 91.575     134.290▲ 132.164▲ 116.857▲ 169.853▲
Latest Filters Detected On LGI
▲ BREAK $LGI Price Breaks 60 Days High Set Alert
▲ BREAK $LGI Price Breaks 30 Days High Set Alert
▲ BREAK $LGI Price Breaks 20 Days High Set Alert
▲ BREAK $LGI Price Breaks 10 Days High Set Alert
Lazard Global Total Return and Income Fund, Inc News
LGI's Global Mandate Fails To Deliver Growth Or Defense Consistently
Monday, January 12, 2026 07:08 PM
Lazard Global Total Return and Income Fund's active strategy fails to deliver consistent total return or defensive ballast. Read why LGI CEF is a Hold.
Home Builders Stocks Q3 Recap: Benchmarking LGI Homes (NASDAQ:LGIH)
Monday, January 12, 2026 11:57 AM
With Q3 behind us, let’s have a look at LGI Homes (NASDAQ:LGIH) and its peers. Traditionally, homebuilders have built competitive advantages with economies of scale that lead to advantaged purchasing ...
Lazard Global Total Return and Income Fund Announces Monthly Distribution Amount
Monday, January 05, 2026 02:21 PM
Lazard Global Total Return and Income Fund, Inc. (the "Fund") (NYSE:LGI) is confirming today, as previously authorized by its Board of Directors pursuant to a Managed Distribution Policy, a monthly ...
LGI historical stock data
date open high low close volume
16/01/26 18.10 18.11 18.01 18.03 29,100
15/01/26 17.96 18.10 17.94 18.06 63,100
14/01/26 17.93 17.98 17.85 17.94 48,600
13/01/26 17.88 18.00 17.80 17.94 103,052
12/01/26 17.79 17.93 17.73 17.88 72,291
09/01/26 17.79 17.94 17.79 17.94 109,000
08/01/26 17.82 17.85 17.72 17.72 43,200
07/01/26 17.79 17.85 17.73 17.84 59,500
06/01/26 17.56 17.84 17.56 17.78 63,800
05/01/26 17.50 17.62 17.50 17.53 56,900
Quote Details
52wk Low:13.35
52wk High:18.11
Vol:29.1K
Avg Vol(3m):890.6K
1Y Chng:+8.35%
1M Chng:+2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 229.88M