| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.88▼ | 16.88▼ | 16.91▼ | 17.02▼ | 17.78▼ |
| MA10 | 16.90▼ | 16.98▼ | 16.96▼ | 17.36▼ | 18.28▼ |
| MA20 | 16.87▼ | 16.93▼ | 17.10▼ | 18.16▼ | 17.87▼ |
| MA50 | 17.17▼ | 17.47▼ | 17.70▼ | 18.40▼ | 17.21▼ |
| MA100 | 17.89▼ | 18.37▼ | 18.46▼ | 17.89▼ | 16.89▼ |
| MA200 | 18.53▼ | 18.56▼ | 18.40▼ | 17.52▼ | 16.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.033▲ | 0.028▲ | -0.167▼ | -0.206▼ |
| RSI | 40.135▼ | 34.415▼ | 32.117▼ | 30.304▼ | 42.189▼ |
| STOCH | 0.000▼ | 41.000 | 55.667 | 14.282▼ | 39.788 |
| WILL %R | -100.000▼ | -54.000 | -54.000 | -87.468▼ | -90.719▼ |
| CCI | -82.957 | -26.759 | -29.824 | -125.409▼ | -122.548▼ |
|
Tuesday, March 24, 2026 07:32 AM
Lazard Global Total Return & Income Fund (LGI) is downgraded to Hold due to its elevated premium to NAV and structural reliance on net realized gains.
|
|
LGI Homes, KB Home, Toll Brothers, Lennar, and PulteGroup shares are falling — what you need to know
Friday, March 20, 2026 12:31 PM
What Happened? A number of stocks fell in the afternoon session as fears of sustained high interest rates dampened prospects for the housing market. Geopolitical tensions from the war with Iran pushed ...
|
|
Sunday, March 15, 2026 08:39 PM
Looking back on home builders stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including LGI Homes (NASDAQ:LGIH) and its peers. Traditionally, homebuilders have built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 16.895 | 16.925 | 16.85 | 16.85 | 45,814 |
| 23/03/26 | 16.98 | 17.20 | 16.84 | 16.97 | 47,244 |
| 20/03/26 | 17.08 | 17.24 | 16.54 | 16.66 | 81,461 |
| 19/03/26 | 17.33 | 17.59 | 17.05 | 17.07 | 40,570 |
| 18/03/26 | 17.72 | 17.81 | 17.45 | 17.55 | 47,000 |
| 17/03/26 | 17.83 | 17.98 | 17.68 | 17.72 | 16,100 |
| 16/03/26 | 17.80 | 17.80 | 17.70 | 17.78 | 30,310 |
| 13/03/26 | 17.60 | 17.81 | 17.42 | 17.45 | 40,900 |
| 12/03/26 | 17.79 | 17.89 | 17.60 | 17.63 | 35,090 |
| 11/03/26 | 18.08 | 18.2399 | 17.82 | 17.92 | 40,318 |
|
|
||||
|
|
||||
|
|