Lazard Global Total Return and Income Fund, Inc (LGI) Stock Price

18.80 ▼ -0.04 (-0.21%)
Open: 18.75 Vol: 0 Day's range: 18.75 - 18.85 Feb 17, 15:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.80▼ 18.82▼ 18.79▲ 18.86▼ 18.68▲
MA10 18.81▼ 18.80▲ 18.81▼ 18.87▼ 18.19▲
MA20 18.81▼ 18.82▼ 18.87▼ 18.56▲ 17.73▲
MA50 18.89▼ 18.87▼ 18.75▲ 18.00▲ 16.92▲
MA100 18.78▲ 18.53▲ 18.34▲ 17.65▲ 16.77▲
MA200 18.35▲ 18.05▲ 17.84▲ 17.22▲ 15.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.024▼ -0.007▼ 0.123▲
RSI 44.873▼ 46.146▼ 47.554▼ 63.180▲ 63.351▲
STOCH 15.000▼ 51.859     31.556     62.952     89.713▲
WILL %R -50.000     -61.538     -77.273▼ -42.735     -17.606▲
CCI -44.556     -5.681     -32.686     27.447     114.916▲
Latest Filters Detected On LGI
▼ MACD $LGI MACD(12,26,9) Crossed Below Signal Line Set Alert
Lazard Global Total Return and Income Fund, Inc News
LGI Homes Inc Q3 Profit Declines, Misses Estimates
Tuesday, November 04, 2025 04:16 AM
(RTTNews) - LGI Homes Inc (LGIH) released earnings for third quarter that Dropped, from last year and missed the Street estimates. The company's earnings came in at $19.70 million, or $0.85 per share.
LGI Homes, LSI, WESCO, DistributionNOW, and MRC Global Stocks Trade Down, What You Need To Know
Tuesday, October 07, 2025 01:21 PM
A number of stocks fell in the afternoon session after investors grew anxious as the U.S. government shutdown extended into its seventh day, creating widespread uncertainty. The political stalemate in ...
Lazard Global Total Return and Income Fund Inc declares $0.1464 dividend
Monday, August 25, 2025 09:09 AM
Lazard Global Total Return and Income Fund Inc (NYSE:LGI) declares $0.1464/share monthly dividend. Forward yield 10.02% Payable Sept. 22; for shareholders of record Sept. 11; ex-div Sept. 11. See LGI ...
LGI historical stock data
date open high low close volume
17/02/26 18.75 18.85 18.75 18.80 71,667
13/02/26 18.80 18.93 18.71 18.84 55,100
12/02/26 18.96 19.01 18.75 18.83 69,100
11/02/26 19.02 19.02 18.77 18.88 41,400
10/02/26 19.09 19.11 18.96 18.96 37,900
09/02/26 19.30 19.30 19.13 19.24 62,500
06/02/26 18.74 19.25 18.74 19.25 118,100
05/02/26 18.67 18.73 18.57 18.70 93,621
04/02/26 18.58 18.68 18.41 18.68 68,400
03/02/26 18.54 18.58 18.43 18.56 81,400
Quote Details
52wk Low:13.35
52wk High:19.30
Vol:0
Avg Vol(3m):1M
1Y Chng:+16.26%
1M Chng:+7.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 229.88M