Lazard Global Total Return and Income Fund, Inc (LGI) Stock Price

17.60 ▲ +0.23 (+1.32%)
Open: 17.63 Vol: 29.88K Day's range: 17.50 - 17.67 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.45▲ 17.45▲ 17.45▲ 17.32▲ 16.62▲
MA10 17.17▲ 17.17▲ 17.17▲ 16.98▲ 17.66▼
MA20 16.93▲ 16.96▲ 16.97▲ 16.71▲ 17.80▼
MA50 16.73▲ 16.68▲ 16.54▲ 17.89▼ 17.30▲
MA100 16.49▲ 16.66▲ 16.87▲ 17.81▼ 16.90▲
MA200 17.09▲ 17.72▼ 17.94▼ 17.54▲ 16.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.073▲ 0.072▲ 0.201▲ -0.209▼
RSI 76.706▲ 77.790▲ 75.560▲ 56.521▲ 50.623▲
STOCH 99.603▲ 99.630▲ 99.630▲ 93.506▲ 19.052▼
WILL %R -0.909▲ -0.909▲ -0.909▲ -2.979▲ -50.000    
CCI 106.447▲ 108.095▲ 109.267▲ 138.857▲ -46.405    
Latest Filters Detected On LGI
MA $LGI Price Crossed Above MA(200) Set Alert
▲ BREAK $LGI Price Breaks 20 Days High Set Alert
▲ BREAK $LGI Price Breaks 10 Days High Set Alert
CDL $LGI Doji Candlestick Pattern Detected Set Alert
Lazard Global Total Return and Income Fund, Inc News
Lennar, TopBuild, and LGI Homes Shares Are Soaring, What You Need To Know
Friday, April 17, 2026 07:51 PM
A number of stocks jumped in the afternoon session after oil prices dropped, as Iran announced the reopening of the Strait of Hormuz.
Is Logitech (LOGI) One of the Best Computer Hardware Stocks to Buy
Thursday, March 12, 2026 09:15 AM
Logitech International S.A. (NASDAQ:LOGI) is one of the 11 best computer hardware stocks to buy for the long term. On March 4, CEO & Director Johanna Faber represented Logitech International S.A.
Lazard Global Total Return and Income Fund Announces Monthly Distribution Amount
Monday, January 05, 2026 08:38 PM
NEW YORK--(BUSINESS WIRE)--Lazard Global Total Return and Income Fund, Inc. (the "Fund") (NYSE:LGI) is confirming today, as previously authorized by its Board of Directors pursuant to a Managed ...
LGI historical stock data
date open high low close volume
17/04/26 17.63 17.67 17.50 17.60 29,875
16/04/26 17.49 17.5453 17.3354 17.37 22,820
15/04/26 17.31 17.437 17.20 17.43 22,952
14/04/26 16.9999 17.395 16.9999 17.28 33,746
13/04/26 16.53 16.96 16.48 16.94 87,982
10/04/26 16.69 16.8699 16.59 16.73 53,067
09/04/26 16.79 16.89 16.75 16.83 59,533
08/04/26 16.58 16.90 16.58 16.69 51,001
07/04/26 16.52 16.554 16.1401 16.28 93,254
06/04/26 16.60 16.82 16.44 16.62 57,100
Quote Details
52wk Low:13.95
52wk High:19.88
Vol:29.88K
Avg Vol(3m):1.2M
1Y Chng:+12.89%
1M Chng:-4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 229.88M