| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.53▲ | 19.50▲ | 19.50▲ | 19.21▲ | 19.07▲ |
| MA10 | 19.50▲ | 19.45▲ | 19.38▲ | 19.03▲ | 18.45▲ |
| MA20 | 19.46▲ | 19.34▲ | 19.28▲ | 18.82▲ | 17.89▲ |
| MA50 | 19.33▲ | 19.09▲ | 19.03▲ | 18.15▲ | 17.01▲ |
| MA100 | 19.13▲ | 18.97▲ | 18.79▲ | 17.75▲ | 16.81▲ |
| MA200 | 18.99▲ | 18.41▲ | 18.21▲ | 17.31▲ | 15.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.016▲ | 0.028▲ | 0.035▲ | 0.181▲ |
| RSI | 80.947▲ | 79.254▲ | 80.893▲ | 74.209▲ | 69.896▲ |
| STOCH | 72.222 | 84.887▲ | 88.128▲ | 68.954 | 94.688▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 237.158▲ | 165.576▲ | 185.510▲ | 190.191▲ | 153.576▲ |
| ▲ RSI&STOCH | $LGI Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $LGI RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $LGI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LGI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LGI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LGI Price Breaks 10 Days High | Set Alert |
| CDL | $LGI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 02:43 PM
Lazard Global Total Return and Income Fund, Inc. (the "Fund") (NYSE:LGI) is confirming today, pursuant to its Managed Distribution Policy, as previously authorized by its Board of Directors, a monthly ...
|
|
Wednesday, November 19, 2025 04:00 PM
Check out the companies making headlines yesterday: Cogent (NASDAQ:CCOI): Internet service provider Cogent Communications (NASDAQ:CCOI) fell by 9% on Wednesday after the company gave back some of its ...
|
|
Tuesday, November 04, 2025 04:16 AM
(RTTNews) - LGI Homes Inc (LGIH) released earnings for third quarter that Dropped, from last year and missed the Street estimates. The company's earnings came in at $19.70 million, or $0.85 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 19.33 | 19.66 | 19.315 | 19.66 | 158,327 |
| 23/02/26 | 19.30 | 19.31 | 19.20 | 19.26 | 76,288 |
| 20/02/26 | 18.88 | 19.30 | 18.8095 | 19.30 | 103,841 |
| 19/02/26 | 18.99 | 18.99 | 18.70 | 18.82 | 47,400 |
| 18/02/26 | 18.85 | 19.0099 | 18.84 | 19.00 | 67,614 |
| 17/02/26 | 18.79 | 18.89 | 18.69 | 18.78 | 72,300 |
| 13/02/26 | 18.80 | 18.93 | 18.71 | 18.84 | 55,100 |
| 12/02/26 | 18.96 | 19.01 | 18.75 | 18.83 | 69,100 |
| 11/02/26 | 19.02 | 19.02 | 18.77 | 18.88 | 41,400 |
| 10/02/26 | 19.09 | 19.11 | 18.96 | 18.96 | 37,900 |
|
|
||||
|
|
||||
|
|