| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.65▼ | 15.65▼ | 15.61▼ | 16.34▼ | 16.72▼ |
| MA10 | 15.63▼ | 15.70▼ | 15.81▼ | 16.76▼ | 17.88▼ |
| MA20 | 15.86▼ | 16.16▼ | 16.40▼ | 17.48▼ | 17.73▼ |
| MA50 | 16.51▼ | 16.68▼ | 16.93▼ | 18.26▼ | 17.21▼ |
| MA100 | 16.92▼ | 17.54▼ | 17.95▼ | 17.84▼ | 16.87▼ |
| MA200 | 18.03▼ | 18.29▼ | 18.28▼ | 17.52▼ | 15.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.036▼ | -0.075▼ | -0.208▼ | -0.370▼ |
| RSI | 21.451▼ | 20.747▼ | 22.716▼ | 23.838▼ | 33.696▼ |
| STOCH | 49.279 | 21.092 | 6.353▼ | 18.758▼ | 22.537 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.835▼ | -96.053▼ |
| CCI | -131.865▼ | -112.841▼ | -92.185 | -187.044▼ | -188.472▼ |
|
Tuesday, March 24, 2026 07:32 AM
Lazard Global Total Return & Income Fund (LGI) is downgraded to Hold due to its elevated premium to NAV and structural reliance on net realized gains.
|
|
LGI Homes, KB Home, Toll Brothers, Lennar, and PulteGroup shares are falling — what you need to know
Friday, March 20, 2026 12:31 PM
What Happened? A number of stocks fell in the afternoon session as fears of sustained high interest rates dampened prospects for the housing market. Geopolitical tensions from the war with Iran pushed ...
|
|
Sunday, March 15, 2026 08:39 PM
Looking back on home builders stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including LGI Homes (NASDAQ:LGIH) and its peers. Traditionally, homebuilders have built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 15.65 | 15.80 | 15.32 | 15.50 | 89,069 |
| 27/03/26 | 16.42 | 16.42 | 15.50 | 15.58 | 202,439 |
| 26/03/26 | 17.18 | 17.215 | 16.41 | 16.46 | 115,465 |
| 25/03/26 | 17.03 | 17.29 | 16.91 | 17.25 | 47,200 |
| 24/03/26 | 16.88 | 16.96 | 16.73 | 16.89 | 57,133 |
| 23/03/26 | 16.98 | 17.20 | 16.84 | 16.97 | 47,244 |
| 20/03/26 | 17.08 | 17.24 | 16.54 | 16.66 | 81,461 |
| 19/03/26 | 17.33 | 17.59 | 17.05 | 17.07 | 40,570 |
| 18/03/26 | 17.72 | 17.81 | 17.45 | 17.55 | 47,000 |
| 17/03/26 | 17.83 | 17.98 | 17.68 | 17.72 | 16,100 |
|
|
||||
|
|
||||
|
|