| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▼ | 16.54▼ | 16.54▼ | 16.06▲ | 16.93▼ |
| MA10 | 16.26▲ | 16.27▲ | 16.24▲ | 16.45▲ | 17.98▼ |
| MA20 | 15.98▲ | 15.98▲ | 16.02▲ | 17.11▼ | 17.78▼ |
| MA50 | 16.31▲ | 16.50▲ | 16.65▼ | 18.17▼ | 17.23▼ |
| MA100 | 16.72▼ | 17.19▼ | 17.65▼ | 17.81▼ | 16.88▼ |
| MA200 | 17.84▼ | 18.16▼ | 18.19▼ | 17.52▼ | 16.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.128▲ | 0.137▲ | -0.052▼ | -0.304▼ |
| RSI | 63.587▲ | 57.927▲ | 54.748▲ | 40.580▼ | 42.590▼ |
| STOCH | 95.223▲ | 95.385▲ | 96.531▲ | 28.908 | 26.338 |
| WILL %R | -7.895▲ | -7.895▲ | -7.895▲ | -54.135 | -73.246 |
| CCI | 76.867 | 76.315 | 82.981 | -39.100 | -151.103▼ |
| CDL | $LGI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 24, 2026 07:32 AM
Lazard Global Total Return & Income Fund (LGI) is downgraded to Hold due to its elevated premium to NAV and structural reliance on net realized gains.
|
|
LGI Homes, KB Home, Toll Brothers, Lennar, and PulteGroup shares are falling — what you need to know
Friday, March 20, 2026 12:31 PM
What Happened? A number of stocks fell in the afternoon session as fears of sustained high interest rates dampened prospects for the housing market. Geopolitical tensions from the war with Iran pushed ...
|
|
Thursday, March 12, 2026 09:15 AM
Logitech International S.A. (NASDAQ:LOGI) is one of the 11 best computer hardware stocks to buy for the long term. On March 4, CEO & Director Johanna Faber represented Logitech International S.A.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 16.30 | 16.5783 | 16.30 | 16.54 | 24,184 |
| 01/04/26 | 16.20 | 16.6363 | 16.16 | 16.58 | 45,937 |
| 31/03/26 | 15.60 | 16.09 | 15.58 | 16.09 | 65,357 |
| 30/03/26 | 15.65 | 15.80 | 15.32 | 15.50 | 89,069 |
| 27/03/26 | 16.42 | 16.42 | 15.50 | 15.58 | 202,439 |
| 26/03/26 | 17.18 | 17.215 | 16.41 | 16.46 | 115,465 |
| 25/03/26 | 17.03 | 17.29 | 16.91 | 17.25 | 47,200 |
| 24/03/26 | 16.88 | 16.96 | 16.73 | 16.89 | 57,133 |
| 23/03/26 | 16.98 | 17.20 | 16.84 | 16.97 | 47,244 |
| 20/03/26 | 17.08 | 17.24 | 16.54 | 16.66 | 81,461 |
|
|
||||
|
|
||||
|
|