Lazard Global Total Return and Income Fund, Inc (LGI) Stock Price

16.73 ▼ -0.12 (-0.71%)
Open: 16.80 Vol: 39.6K Day's range: 16.60 - 16.97 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.76▼ 16.76▼ 16.82▼ 17.00▼ 17.24▼
MA10 16.88▼ 16.90▼ 16.96▼ 17.21▼ 17.28▼
MA20 17.01▼ 17.07▼ 17.12▼ 17.37▼ 17.27▼
MA50 17.15▼ 17.30▼ 17.34▼ 17.41▼ 16.50▲
MA100 17.33▼ 17.43▼ 17.39▼ 17.29▼ 16.46▲
MA200 17.39▼ 17.47▼ 17.50▼ 16.56▲ 15.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.033▼ -0.040▼ -0.076▼ -0.097▼
RSI 33.311▼ 31.457▼ 29.602▼ 31.907▼ 46.442▼
STOCH 12.362▼ 12.582▼ 13.896▼ 12.729▼ 48.780    
WILL %R -83.333▼ -83.929▼ -88.889▼ -88.696▼ -89.256▼
CCI -87.923     -95.167     -120.954▼ -206.511▼ -191.746▼
Latest Filters Detected On LGI
▼ BREAK $LGI Price Breaks 60 Days Low Set Alert
▼ BREAK $LGI Price Breaks 30 Days Low Set Alert
▼ BREAK $LGI Price Breaks 20 Days Low Set Alert
▼ BREAK $LGI Price Breaks 10 Days Low Set Alert
Lazard Global Total Return and Income Fund, Inc News
1 Profitable Stock with Exciting Potential and 2 Facing Challenges
Monday, November 17, 2025 08:38 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
FuelCell Energy, Astronics, LGI Homes, Alta, and Insteel Shares Are Soaring, What You Need To Know
Wednesday, November 12, 2025 01:35 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in September
Saturday, November 08, 2025 03:47 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
LGI historical stock data
date open high low close volume
18/11/25 16.80 16.97 16.60 16.73 39,600
17/11/25 17.07 17.24 16.84 16.85 45,600
14/11/25 17.06 17.24 16.98 17.07 29,200
13/11/25 17.15 17.315 17.05 17.14 61,829
12/11/25 17.25 17.53 17.15 17.19 73,100
11/11/25 17.24 17.42 17.22 17.36 26,500
10/11/25 17.5693 17.5693 17.17 17.28 198,999
07/11/25 17.40 17.48 17.25 17.37 40,800
06/11/25 17.50 17.75 17.41 17.48 52,800
05/11/25 17.37 17.64 17.37 17.59 26,600
Quote Details
52wk Low:13.35
52wk High:17.81
Vol:39.6K
Avg Vol(3m):839K
1Y Chng:-1.01%
1M Chng:-5.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 229.88M