| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.61▼ | 15.83▼ | 15.83▼ | 16.62▼ | 17.52▼ |
| MA10 | 15.82▼ | 16.13▼ | 16.29▼ | 16.99▼ | 18.15▼ |
| MA20 | 16.23▼ | 16.61▼ | 16.65▼ | 17.67▼ | 17.81▼ |
| MA50 | 16.68▼ | 16.93▼ | 17.11▼ | 18.31▼ | 17.18▼ |
| MA100 | 17.08▼ | 17.78▼ | 18.09▼ | 17.86▼ | 16.88▼ |
| MA200 | 18.15▼ | 18.38▼ | 18.32▼ | 17.52▼ | 16.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.113▼ | -0.122▼ | -0.187▼ | -0.290▼ |
| RSI | 11.276▼ | 13.706▼ | 17.069▼ | 24.032▼ | 33.869▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 18.192▼ | 38.242 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -101.353▼ | -126.165▼ | -130.541▼ | -202.677▼ | -187.041▼ |
|
Tuesday, March 24, 2026 07:32 AM
Lazard Global Total Return & Income Fund (LGI) is downgraded to Hold due to its elevated premium to NAV and structural reliance on net realized gains.
|
|
LGI Homes, KB Home, Toll Brothers, Lennar, and PulteGroup shares are falling — what you need to know
Friday, March 20, 2026 12:31 PM
What Happened? A number of stocks fell in the afternoon session as fears of sustained high interest rates dampened prospects for the housing market. Geopolitical tensions from the war with Iran pushed ...
|
|
Sunday, March 15, 2026 08:39 PM
Looking back on home builders stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including LGI Homes (NASDAQ:LGIH) and its peers. Traditionally, homebuilders have built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 16.24 | 16.33 | 15.53 | 15.53 | 179,441 |
| 26/03/26 | 17.18 | 17.215 | 16.41 | 16.46 | 115,465 |
| 25/03/26 | 17.03 | 17.29 | 16.91 | 17.25 | 47,200 |
| 24/03/26 | 16.88 | 16.96 | 16.73 | 16.89 | 57,133 |
| 23/03/26 | 16.98 | 17.20 | 16.84 | 16.97 | 47,244 |
| 20/03/26 | 17.08 | 17.24 | 16.54 | 16.66 | 81,461 |
| 19/03/26 | 17.33 | 17.59 | 17.05 | 17.07 | 40,570 |
| 18/03/26 | 17.72 | 17.81 | 17.45 | 17.55 | 47,000 |
| 17/03/26 | 17.83 | 17.98 | 17.68 | 17.72 | 16,100 |
| 16/03/26 | 17.80 | 17.80 | 17.70 | 17.78 | 30,310 |
|
|
||||
|
|
||||
|
|