| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.33▼ | 16.37▼ | 16.37▼ | 16.42▼ | 16.23▲ |
| MA10 | 16.38▼ | 16.40▼ | 16.40▼ | 16.36▼ | 15.60▲ |
| MA20 | 16.41▼ | 16.37▼ | 16.36▼ | 16.24▲ | 15.82▲ |
| MA50 | 16.35▼ | 16.27▼ | 16.26▲ | 15.45▲ | 16.43▼ |
| MA100 | 16.27▲ | 16.18▲ | 16.06▲ | 15.86▲ | 15.82▲ |
| MA200 | 16.16▲ | 15.53▲ | 15.38▲ | 16.40▼ | 16.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.020▼ | -0.020▼ | -0.021▼ | 0.164▲ |
| RSI | 35.711▼ | 43.181▼ | 44.835▼ | 59.614▲ | 54.441▲ |
| STOCH | 28.064 | 28.367 | 31.689 | 82.742▲ | 94.018▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.070 | -5.079▲ |
| CCI | -163.524▼ | -149.767▼ | -132.289▼ | 39.230 | 103.856▲ |
|
Wednesday, June 11, 2025 04:18 PM
With Q1 behind us, let’s have a look at NVR (NYSE:NVR) and its peers. The Graham by LGI Homes at Applewood The Graham is a spacious two-story floor plan that features four bedrooms, two-and-a ...
|
|
Thursday, May 29, 2025 08:34 PM
Let’s dig into the relative performance of Installed Building Products (NYSE:IBP) and its peers as we unravel the now-completed Q1 home builders earnings season. Traditionally, homebuilders have built ...
|
|
Monday, May 26, 2025 11:50 PM
In this article, we are going to take a look at where Logitech International S.A. (NASDAQ:LOGI) stands against the other AI stocks that are trending on Wall Street. The emerging, cost-effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 16.41 | 16.41 | 16.27 | 16.34 | 56,613 |
| 12/06/25 | 16.44 | 16.45 | 16.37 | 16.45 | 43,141 |
| 11/06/25 | 16.40 | 16.47 | 16.32 | 16.42 | 38,287 |
| 10/06/25 | 16.385 | 16.41 | 16.38 | 16.40 | 36,835 |
| 09/06/25 | 16.40 | 16.50 | 16.3817 | 16.48 | 40,868 |
| 06/06/25 | 16.27 | 16.40 | 16.27 | 16.37 | 32,600 |
| 05/06/25 | 16.39 | 16.40 | 16.2047 | 16.21 | 44,475 |
| 04/06/25 | 16.34 | 16.39 | 16.20 | 16.36 | 38,700 |
| 03/06/25 | 16.26 | 16.34 | 16.145 | 16.32 | 127,940 |
| 02/06/25 | 16.19 | 16.22 | 16.0201 | 16.22 | 40,355 |
|
|
||||
|
|
||||
|
|