Spinnaker ETF Series - Langar Global HealthTech ETF (LGHT) Stock Price

10.0751 ▼ -0.0231 (-0.23%)
Open: 10.10 Vol: 323 Day's range: 10.0751 - 10.10 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▼ 10.13▼ 10.13▼ 10.09▼ 10.06▲
MA10 10.31▼ 10.31▼ 10.31▼ 10.03▲ 10.09▼
MA20 10.32▼ 10.32▼ 10.32▼ 10.04▲ 10.17▼
MA50 10.32▼ 10.32▼ 10.32▼ 10.16▼ 10.20▼
MA100 10.24▼ 10.28▼ 10.28▼ 10.19▼ N/A    
MA200 N/A     N/A     N/A     10.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.042▼ -0.042▼ 0.016▲ -0.013▼
RSI 42.797▼ 42.836▼ 42.950▼ 50.595▲ 48.241▼
STOCH 32.652     32.652     32.652     75.380     38.437    
WILL %R -88.732▼ -88.732▼ -88.732▼ -29.596     -64.789    
CCI -66.317     -66.317     -66.317     73.809     -32.503    
Latest Filters Detected On LGHT
BBANDS $LGHT Bollinger Bands Contracting Set Alert
CDL $LGHT Engulfing Candlestick Pattern Detected Set Alert
CDL $LGHT Marubozu Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Langar Global HealthTech ETF News
LGHT historical stock data
date open high low close volume
29/12/25 10.10 10.10 10.0751 10.0751 323
26/12/25 10.08 10.0982 10.07 10.0982 365
24/12/25 10.075 10.08 10.075 10.08 2,300
23/12/25 10.0631 10.0631 10.0631 10.0631 64
22/12/25 10.1403 10.1403 10.1403 10.1403 30
19/12/25 10.00 10.0151 9.9901 10.0151 537
18/12/25 9.99 10.00 9.9505 9.9505 678
17/12/25 9.9499 9.9499 9.92 9.9212 13,030
16/12/25 9.9439 9.9439 9.9439 9.9439 58
15/12/25 9.9888 10.0151 9.9888 10.0151 511
Quote Details
52wk Low:8.42
52wk High:11.18
Vol:323
Avg Vol(3m):21.2K
1Y Chng:-4.15%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00