Spinnaker ETF Series - Langar Global HealthTech ETF (LGHT) Stock Price

9.3611 ▲ +0.0881 (+0.95%)
Open: 9.3611 Vol: 282 Day's range: 9.3611 - 9.3611 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.54▼ 9.61▼ 9.61▼ 9.50▼ 9.85▼
MA10 9.73▼ 9.84▼ 9.84▼ 9.56▼ 9.98▼
MA20 9.92▼ 10.05▼ 10.05▼ 9.85▼ 10.07▼
MA50 10.16▼ 10.20▼ 10.20▼ 10.02▼ 10.08▼
MA100 10.10▼ 10.20▼ 10.20▼ 10.10▼ N/A    
MA200 N/A     N/A     N/A     10.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.082▼ -0.082▼ -0.055▼ -0.068▼
RSI 24.341▼ 26.136▼ 26.228▼ 32.145▼ 37.445▼
STOCH 0.355▼ 0.236▼ 0.236▼ 16.867▼ 35.761    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.393▼ -92.935▼
CCI -181.025▼ -195.096▼ -195.096▼ -114.215▼ -221.675▼
Latest Filters Detected On LGHT
▲ RSI $LGHT RSI(14) Crossed Above 30 Set Alert
CDL $LGHT Harami Candlestick Pattern Detected Set Alert
CDL $LGHT Doji Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Langar Global HealthTech ETF News
LGHT historical stock data
date open high low close volume
13/02/26 9.3611 9.3611 9.3611 9.3611 282
12/02/26 9.46 9.47 9.273 9.273 700
11/02/26 9.555 9.555 9.555 9.555 10
10/02/26 9.71 9.7101 9.655 9.655 444
09/02/26 9.637 9.637 9.637 9.637 100
06/02/26 9.5848 9.5848 9.5848 9.5848 361
05/02/26 9.56 9.62 9.5025 9.5025 707
04/02/26 9.71 9.71 9.66 9.66 2,228
03/02/26 9.56 9.5683 9.56 9.5683 162
02/02/26 9.835 9.8384 9.835 9.8384 354
Quote Details
52wk Low:8.42
52wk High:11.14
Vol:282
Avg Vol(3m):21.6K
1Y Chng:-11.35%
1M Chng:-6.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00