Spinnaker ETF Series - Langar Global HealthTech ETF (LGHT) Stock Price

10.122 ▼ -0.128 (-1.25%)
Open: 10.122 Vol: 200 Day's range: 10.122 - 10.122 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▼ 10.17▼ 10.17▼ 10.28▼ 10.20▼
MA10 10.05▼ 10.05▼ 10.05▼ 10.30▼ 9.93▲
MA20 9.59▲ 9.73▲ 9.73▲ 10.24▼ 10.14▼
MA50 10.19▼ 10.26▼ 10.26▼ 9.83▲ 10.33▼
MA100 N/A     N/A     N/A     10.21▼ N/A    
MA200 N/A     N/A     N/A     10.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.096▲ 0.095▲ -0.025▼ 0.057▲
RSI 52.901▲ 51.101▲ 51.114▲ 48.756▼ 49.158▼
STOCH 83.245▲ 83.245▲ 83.245▲ 55.518     89.533▲
WILL %R -19.758▲ -19.758▲ -19.758▲ -62.718     -15.951▲
CCI 44.404     44.404     44.404     -60.905     66.297    
Latest Filters Detected On LGHT
RSI $LGHT RSI(14) Crossed Below 50 Set Alert
MA $LGHT Price Crossed Below MA(26) Set Alert
MA $LGHT Price Crossed Below MA(13) Set Alert
CDL $LGHT Doji Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Langar Global HealthTech ETF News
LGHT historical stock data
date open high low close volume
13/06/25 10.122 10.122 10.122 10.122 200
12/06/25 10.25 10.25 10.25 10.25 400
11/06/25 10.31 10.31 10.30 10.31 900
09/06/25 10.33 10.35 10.32 10.32 2,026
06/06/25 10.431 10.445 10.418 10.418 300
05/06/25 10.35 10.43 10.34 10.40 4,800
04/06/25 10.36 10.37 10.34 10.3499 345
03/06/25 10.2998 10.36 10.2998 10.35 2,953
02/06/25 10.2699 10.2699 10.264 10.264 313
30/05/25 10.214 10.214 10.214 10.214 100
Quote Details
52wk Low:8.42
52wk High:11.18
Vol:200
Avg Vol(3m):51.8K
1Y Chng:-2.94%
1M Chng:+3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00