Spinnaker ETF Series - Langar Global HealthTech ETF (LGHT) Stock Price

10.0629 ▲ +0.1051 (+1.06%)
Open: 10.0629 Vol: 15 Day's range: 10.0629 - 10.0629 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.37▼ 10.37▼ 10.37▼ 9.97▲ 10.15▼
MA10 10.38▼ 10.38▼ 10.38▼ 10.06▲ 10.23▼
MA20 10.30▼ 10.30▼ 10.29▼ 10.18▼ 10.26▼
MA50 10.33▼ 10.33▼ 10.32▼ 10.27▼ 10.28▼
MA100 10.28▼ 10.31▼ N/A     10.26▼ N/A    
MA200 N/A     N/A     N/A     10.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.007▼ -0.022▼ -0.030▼
RSI 39.079▼ 39.301▼ 39.836▼ 45.622▼ 46.931▼
STOCH 78.571     78.571     80.195▲ 26.765     36.382    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.397     -69.526    
CCI -344.140▼ -344.140▼ -232.055▼ -33.584     -136.807▼
Latest Filters Detected On LGHT
MA $LGHT Price Crossed Above MA(7) Set Alert
CDL $LGHT Doji Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Langar Global HealthTech ETF News
LGHT historical stock data
date open high low close volume
30/09/25 10.0629 10.0629 10.0629 10.0629 15
29/09/25 9.9578 9.9578 9.9578 9.9578 22
26/09/25 9.941 9.941 9.941 9.941 100
25/09/25 9.81 9.85 9.81 9.85 700
24/09/25 10.06 10.06 10.04 10.04 3,800
23/09/25 10.20 10.20 10.14 10.14 2,500
22/09/25 10.19 10.19 10.19 10.19 100
19/09/25 10.1162 10.1162 10.0895 10.0895 262
18/09/25 10.192 10.192 10.192 10.192 200
17/09/25 10.17 10.17 10.14 10.14 1,600
Quote Details
52wk Low:8.42
52wk High:11.18
Vol:15
Avg Vol(3m):37.9K
1Y Chng:-4.09%
1M Chng:-3.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00