Spinnaker ETF Series - Langar Global HealthTech ETF (LGHT) Stock Price

9.7517 ▼ -0.0724 (-0.74%)
Open: 9.81 Vol: 5.4K Day's range: 9.7517 - 9.81 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LGHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.39▲ 9.39▲ 9.39▲ 9.76▼ 9.36▲
MA10 9.16▲ 9.34▲ 9.34▲ 9.50▲ 9.75▼
MA20 9.65▲ 9.87▼ 9.87▼ 9.36▲ 10.23▼
MA50 10.26▼ N/A     N/A     9.90▼ N/A    
MA100 N/A     N/A     N/A     10.28▼ N/A    
MA200 N/A     N/A     N/A     10.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.001▲ -0.001▼ 0.108▲ -0.105▼
RSI 49.361▼ 46.854▼ 46.880▼ 54.142▲ 43.127▼
STOCH 60.586     52.768     52.768     96.797▲ 29.009    
WILL %R -31.164     -31.164     -31.164     -9.849▲ -51.750    
CCI 64.778     32.040     32.040     95.329     -37.447    
Latest Filters Detected On LGHT
CDL $LGHT Marubozu Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Langar Global HealthTech ETF News
LGHT historical stock data
date open high low close volume
01/05/25 9.81 9.81 9.7517 9.7517 5,400
30/04/25 9.74 9.83 9.74 9.8241 714
28/04/25 9.82 9.82 9.7399 9.7589 1,463
25/04/25 9.73 9.74 9.70 9.739 5,300
24/04/25 9.745 9.745 9.745 9.745 200
23/04/25 9.41 9.43 9.4099 9.43 900
22/04/25 9.18 9.23 9.17 9.229 3,900
21/04/25 9.04 9.07 9.035 9.07 900
17/04/25 9.20 9.22 9.19 9.22 2,600
16/04/25 9.25 9.25 9.16 9.23 2,600
Quote Details
52wk Low:8.42
52wk High:11.18
Vol:5.4K
Avg Vol(3m):53.3K
1Y Chng:+0.00%
1M Chng:-3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00