| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.55▼ | 10.55▼ | 10.55▼ | 10.23▼ | 10.24▼ |
| MA10 | 10.37▲ | 10.37▲ | 10.37▲ | 10.22▼ | 10.17▼ |
| MA20 | 10.38▲ | 10.38▲ | 10.38▲ | 10.35▼ | 10.27▼ |
| MA50 | 10.36▲ | 10.36▲ | 10.36▲ | 10.23▼ | 10.26▼ |
| MA100 | 10.27▲ | 10.30▲ | 10.31▲ | 10.29▼ | N/A |
| MA200 | N/A | N/A | N/A | 10.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.029▲ | 0.029▲ | -0.025▼ | -0.013▼ |
| RSI | 52.470▲ | 52.451▲ | 52.494▲ | 42.278▼ | 47.642▼ |
| STOCH | 78.511 | 78.511 | 78.511 | 39.615 | 45.834 |
| WILL %R | -38.235 | -38.235 | -38.235 | -98.988▼ | -68.456 |
| CCI | 26.686 | 26.686 | 26.829 | -112.034▼ | -26.819 |
|
Friday, November 07, 2025 04:55 PM
About Palo Alto Networks Inc. Palo Alto Networks, Inc. engages in the provision of network security solutions to enterprises, service providers, and government entities. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.0797 | 10.0797 | 10.0797 | 10.0797 | 2 |
| 13/11/25 | 10.30 | 10.30 | 10.215 | 10.215 | 762 |
| 12/11/25 | 10.4197 | 10.43 | 10.395 | 10.395 | 445 |
| 11/11/25 | 10.3253 | 10.3253 | 10.3253 | 10.3253 | 0 |
| 10/11/25 | 10.1554 | 10.1554 | 10.1554 | 10.1554 | 1 |
| 07/11/25 | 10.08 | 10.08 | 10.0742 | 10.0742 | 1,287 |
| 06/11/25 | 10.0995 | 10.1299 | 10.0995 | 10.1299 | 1,905 |
| 05/11/25 | 10.17 | 10.17 | 10.1598 | 10.1598 | 258 |
| 04/11/25 | 10.3105 | 10.3143 | 10.30 | 10.3017 | 3,802 |
| 03/11/25 | 10.315 | 10.315 | 10.315 | 10.315 | 100 |
|
|
||||
|
|
||||
|
|