Spinnaker ETF Series - Langar Global HealthTech ETF (LGHT) Stock Price

10.4016 ▲ +0.0966 (+0.94%)
Open: 10.4016 Vol: 109 Day's range: 10.4016 - 10.4016 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32▲ 10.32▲ 10.32▲ 10.29▲ 10.31▲
MA10 10.22▲ 10.22▲ 10.22▲ 10.20▲ 10.29▲
MA20 10.32▲ 10.32▲ 10.32▲ 10.31▲ 10.05▲
MA50 10.19▲ 10.13▲ 10.13▲ 10.31▲ 10.33▲
MA100 N/A     N/A     N/A     10.05▲ N/A    
MA200 N/A     N/A     N/A     10.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.006▲ 0.014▲ 0.035▲
RSI 54.886▲ 54.706▲ 54.707▲ 54.805▲ 52.676▲
STOCH 71.042     71.042     71.042     70.624     53.367    
WILL %R -37.255     -37.255     -37.255     -33.860     -33.568    
CCI 58.920     58.920     58.920     79.903     24.279    
Latest Filters Detected On LGHT
▲ PSAR&MOM $LGHT PSAR Switch Up + Momentum Set Alert
MA $LGHT Price Crossed Above MA(50) Set Alert
▲ BREAK $LGHT Price Breaks 10 Days High Set Alert
CDL $LGHT Doji Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Langar Global HealthTech ETF News
LGHT historical stock data
date open high low close volume
15/08/25 10.4016 10.4016 10.4016 10.4016 109
14/08/25 10.26 10.305 10.26 10.305 300
13/08/25 10.325 10.385 10.325 10.3788 749
12/08/25 10.20 10.2438 10.20 10.2438 230
11/08/25 10.1137 10.1137 10.1137 10.1137 78
08/08/25 10.17 10.20 10.17 10.20 300
07/08/25 10.10 10.105 10.02 10.071 1,600
06/08/25 10.08 10.08 9.975 9.9851 950
05/08/25 10.13 10.13 10.09 10.10 1,600
04/08/25 10.17 10.18 10.16 10.18 800
Quote Details
52wk Low:8.42
52wk High:11.18
Vol:109
Avg Vol(3m):28.6K
1Y Chng:-1.28%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00