| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.36▼ | 57.40▼ | 57.40▼ | 57.04▲ | 56.77▲ |
| MA10 | 57.11▲ | 57.11▲ | 57.13▲ | 57.24▲ | 56.05▲ |
| MA20 | 57.14▲ | 56.84▲ | 56.71▲ | 56.72▲ | 52.82▲ |
| MA50 | 56.60▲ | 56.46▲ | 56.26▲ | 55.43▲ | 52.06▲ |
| MA100 | 55.85▲ | 55.14▲ | 54.78▲ | 52.10▲ | 48.20▲ |
| MA200 | 53.96▲ | 53.15▲ | 52.76▲ | 52.18▲ | 42.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.016▲ | 0.016▲ | -0.078▼ | 0.535▲ |
| RSI | 56.800▲ | 57.160▲ | 57.709▲ | 58.605▲ | 64.565▲ |
| STOCH | 80.516▲ | 67.796 | 65.763 | 52.684 | 89.036▲ |
| WILL %R | -34.848 | -34.848 | -34.848 | -27.586 | -7.289▲ |
| CCI | 7.213 | 14.991 | 21.291 | 32.236 | 94.534 |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
|
Monday, August 04, 2025 01:29 AM
The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced the appoi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 57.28 | 57.28 | 57.27 | 57.27 | 15,715 |
| 25/08/25 | 57.49 | 57.60 | 57.25 | 57.263 | 18,100 |
| 22/08/25 | 56.82 | 57.697 | 56.816 | 57.533 | 15,400 |
| 21/08/25 | 56.51 | 56.7085 | 56.2045 | 56.3941 | 21,533 |
| 20/08/25 | 56.88 | 56.88 | 56.177 | 56.73 | 28,600 |
| 19/08/25 | 57.37 | 57.46 | 56.80 | 56.93 | 30,400 |
| 18/08/25 | 57.411 | 57.51 | 57.353 | 57.44 | 23,200 |
| 15/08/25 | 57.83 | 57.83 | 57.444 | 57.50 | 13,225 |
| 14/08/25 | 57.48 | 57.74 | 57.35 | 57.73 | 35,574 |
| 13/08/25 | 57.65 | 57.76 | 57.40 | 57.6445 | 23,282 |
|
|
||||
|
|
||||
|
|