| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.45▼ | 61.58▼ | 61.58▼ | 61.85▼ | 61.27▼ |
| MA10 | 61.92▼ | 61.91▼ | 61.91▼ | 61.89▼ | 60.50▲ |
| MA20 | 61.77▼ | 61.55▼ | 61.58▼ | 61.77▼ | 58.47▲ |
| MA50 | 62.16▼ | 62.01▼ | 61.84▼ | 60.59▲ | 53.93▲ |
| MA100 | 61.38▼ | 61.13▼ | 60.86▲ | 58.34▲ | 50.65▲ |
| MA200 | 59.82▲ | 58.97▲ | 58.26▲ | 54.15▲ | 43.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.065▼ | -0.084▼ | -0.131▼ | 0.096▲ |
| RSI | 38.141▼ | 41.171▼ | 41.456▼ | 47.836▼ | 63.753▲ |
| STOCH | 17.083▼ | 37.449 | 37.449 | 52.992 | 69.124 |
| WILL %R | -97.500▼ | -78.392▼ | -78.392▼ | -64.228 | -32.721 |
| CCI | -178.205▼ | -90.693 | -90.693 | -92.038 | 91.506 |
|
Friday, October 31, 2025 01:18 AM
The stock market pointed higher at the end of a busy week, helped by big moves by Amazon and Apple after earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 62.04 | 62.074 | 60.91 | 61.05 | 26,300 |
| 12/11/25 | 62.65 | 62.661 | 62.25 | 62.48 | 21,200 |
| 11/11/25 | 62.02 | 62.58 | 61.984 | 62.45 | 36,600 |
| 10/11/25 | 61.98 | 62.3728 | 61.59 | 62.32 | 107,953 |
| 07/11/25 | 60.54 | 60.97 | 59.73 | 60.97 | 53,900 |
| 06/11/25 | 61.6864 | 61.6864 | 60.80 | 60.90 | 31,834 |
| 05/11/25 | 61.53 | 62.3025 | 61.51 | 61.88 | 15,274 |
| 04/11/25 | 61.70 | 62.24 | 61.56 | 61.59 | 41,400 |
| 03/11/25 | 62.94 | 62.95 | 62.34 | 62.64 | 16,200 |
| 31/10/25 | 62.96 | 62.96 | 62.17 | 62.5847 | 22,184 |
|
|
||||
|
|
||||
|
|