HCM Defender 500 Index ETF (LGH) Stock Price

56.40 ▼ -0.735 (-1.29%)
Open: 56.92 Vol: 43.96K Day's range: 56.3995 - 56.93 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.08▼ 57.08▼ 57.08▼ 57.38▼ 58.76▼
MA10 57.37▼ 57.37▼ 57.40▼ 57.93▼ 60.44▼
MA20 58.20▼ 58.18▼ 58.20▼ 59.19▼ 61.23▼
MA50 59.31▼ 59.47▼ 59.65▼ 60.95▼ 57.66▼
MA100 60.10▼ 60.45▼ 60.66▼ 61.44▼ 53.98▲
MA200 61.12▼ 61.45▼ 61.55▼ 59.45▼ 45.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.112▼ -0.122▼ -0.209▼ -0.945▼
RSI 32.190▼ 32.052▼ 32.612▼ 30.746▼ 36.571▼
STOCH 24.082     24.082     19.660▼ 17.536▼ 17.430▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.989▼ -99.993▼
CCI -146.799▼ -146.799▼ -138.076▼ -125.203▼ -194.634▼
Latest Filters Detected On LGH
▼ MA $LGH MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $LGH Price Breaks 60 Days Low Set Alert
▼ BREAK $LGH Price Breaks 30 Days Low Set Alert
▼ BREAK $LGH Price Breaks 20 Days Low Set Alert
▼ BREAK $LGH Price Breaks 10 Days Low Set Alert
CDL $LGH Marubozu Candlestick Pattern Detected Set Alert
HCM Defender 500 Index ETF News
LGH historical stock data
date open high low close volume
27/03/26 56.92 56.93 56.3995 56.40 43,955
26/03/26 57.52 57.69 57.12 57.135 26,367
25/03/26 57.93 57.9901 57.79 57.84 25,773
24/03/26 57.57 57.99 57.35 57.61 81,503
23/03/26 58.13 58.525 57.9099 57.93 47,950
20/03/26 57.95 58.03 56.70 57.15 22,169
19/03/26 57.84 58.475 57.67 57.67 21,992
18/03/26 59.30 59.51 58.48 58.51 37,500
17/03/26 60.14 60.14 59.6291 59.6291 27,302
16/03/26 59.35 59.71 59.32 59.46 37,017
Quote Details
52wk Low:44.261
52wk High:63.53
Vol:43.96K
Avg Vol(3m):639.8K
1Y Chng:+21.68%
1M Chng:-7.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00