| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.23▲ | 59.26▲ | 59.31▼ | 59.31▼ | 58.26▲ |
| MA10 | 59.32▼ | 59.37▼ | 59.33▼ | 58.71▲ | 57.26▲ |
| MA20 | 59.15▲ | 59.02▲ | 58.76▲ | 58.02▲ | 54.60▲ |
| MA50 | 58.12▲ | 58.03▲ | 57.67▲ | 56.91▲ | 52.56▲ |
| MA100 | 57.27▲ | 56.93▲ | 56.56▲ | 53.99▲ | 48.85▲ |
| MA200 | 55.28▲ | 54.58▲ | 54.05▲ | 52.57▲ | 43.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.069▼ | -0.017▼ | 0.103▲ | 0.460▲ |
| RSI | 63.547▲ | 63.482▲ | 64.847▲ | 66.795▲ | 69.975▲ |
| STOCH | 17.128▼ | 38.256 | 61.852 | 92.842▲ | 91.866▲ |
| WILL %R | -50.602 | -50.602 | -14.894▲ | -9.792▲ | -3.995▲ |
| CCI | -17.211 | -5.381 | 42.639 | 86.628 | 134.225▲ |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 59.43 | 59.47 | 58.99 | 59.31 | 26,556 |
| 16/09/25 | 59.64 | 59.64 | 59.4205 | 59.48 | 26,412 |
| 15/09/25 | 59.44 | 59.60 | 59.42 | 59.5212 | 19,249 |
| 12/09/25 | 59.18 | 59.29 | 59.138 | 59.164 | 15,400 |
| 11/09/25 | 58.79 | 59.14 | 58.757 | 59.081 | 42,600 |
| 10/09/25 | 58.723 | 58.723 | 58.29 | 58.45 | 26,500 |
| 09/09/25 | 58.11 | 58.30 | 57.92 | 58.30 | 16,500 |
| 08/09/25 | 57.91 | 58.17 | 57.88 | 57.995 | 360,176 |
| 05/09/25 | 58.324 | 58.324 | 57.478 | 57.78 | 20,500 |
| 04/09/25 | 57.56 | 58.05 | 57.45 | 58.05 | 16,700 |
|
|
||||
|
|
||||
|
|