| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.96▲ | 47.96▲ | 47.86▲ | 47.53▲ | 46.35▲ |
| MA10 | 47.55▲ | 47.58▲ | 47.52▲ | 46.79▲ | 47.95▲ |
| MA20 | 47.31▲ | 47.29▲ | 47.16▲ | 46.20▲ | 50.42▼ |
| MA50 | 46.62▲ | 46.49▲ | 46.27▲ | 48.28▼ | 50.35▼ |
| MA100 | 46.04▲ | 46.79▲ | 47.10▲ | 50.75▼ | 45.68▲ |
| MA200 | 47.53▲ | 48.96▼ | 49.49▼ | 50.59▼ | 41.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.059▲ | 0.078▲ | 0.404▲ | -0.606▼ |
| RSI | 71.670▲ | 70.685▲ | 68.942▲ | 56.415▲ | 44.417▼ |
| STOCH | 92.706▲ | 92.960▲ | 86.351▲ | 97.475▲ | 19.608▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -61.880 |
| CCI | 111.660▲ | 112.617▲ | 131.420▲ | 133.699▲ | -49.667 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Sunday, February 16, 2020 11:35 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 48.07 | 48.07 | 48.07 | 48.07 | 155 |
| 01/05/25 | 47.81 | 48.039 | 47.66 | 47.68 | 9,000 |
| 30/04/25 | 46.58 | 47.44 | 46.58 | 47.36 | 28,100 |
| 29/04/25 | 47.12 | 47.37 | 47.12 | 47.37 | 8,437 |
| 28/04/25 | 47.27 | 47.28 | 46.74 | 47.188 | 17,500 |
| 25/04/25 | 46.90 | 47.15 | 46.6742 | 47.15 | 27,208 |
| 24/04/25 | 46.22 | 46.87 | 46.22 | 46.85 | 56,600 |
| 23/04/25 | 46.635 | 46.64 | 45.985 | 46.11 | 44,700 |
| 22/04/25 | 44.96 | 45.62 | 44.96 | 45.50 | 14,700 |
| 21/04/25 | 45.09 | 45.09 | 44.28 | 44.632 | 14,000 |
|
|
||||
|
|
||||
|
|