HCM Defender 500 Index ETF (LGH) Stock Price

62.47 ▼ -0.83 (-1.31%)
Open: 62.47 Vol: 0 Day's range: 62.47 - 62.47 Jan 29, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.91▼ 62.78▼ 62.78▼ 62.87▼ 62.60▼
MA10 62.78▼ 62.59▼ 62.62▼ 62.50▼ 62.48▼
MA20 62.59▼ 62.35▲ 62.44▲ 62.63▼ 61.50▲
MA50 62.52▼ 62.55▼ 62.59▼ 62.08▲ 55.90▲
MA100 62.56▼ 62.42▲ 62.22▲ 61.37▲ 52.81▲
MA200 62.03▲ 61.83▲ 61.61▲ 57.16▲ 44.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.059▲ 0.061▲ 0.002▲ -0.225▼
RSI 46.025▼ 49.256▼ 49.245▼ 49.689▼ 59.807▲
STOCH 83.440▲ 66.802     80.391▲ 73.652     81.439▲
WILL %R -84.210▼ -71.910     -28.571     -39.901     -20.703▲
CCI -46.054     -25.496     21.608     -27.484     75.727    
Latest Filters Detected On LGH
RSI $LGH RSI(14) Crossed Below 50 Set Alert
MA $LGH Price Crossed Below MA(26) Set Alert
MA $LGH Price Crossed Below MA(13) Set Alert
MA $LGH Price Crossed Below MA(7) Set Alert
CDL $LGH Doji Candlestick Pattern Detected Set Alert
HCM Defender 500 Index ETF News
LGH historical stock data
date open high low close volume
29/01/26 62.47 62.47 62.47 62.47 20,245
28/01/26 63.487 63.487 63.11 63.30 26,287
27/01/26 63.05 63.3881 63.04 63.2711 43,023
26/01/26 62.72 63.035 62.72 62.91 41,102
23/01/26 62.24 62.5777 62.24 62.4162 15,533
22/01/26 62.39 62.55 62.1212 62.34 24,930
21/01/26 61.17 62.17 61.1199 61.8029 23,408
20/01/26 61.52 61.7884 60.8734 60.8734 24,336
16/01/26 62.98 62.99 62.68 62.8155 19,292
15/01/26 63.27 63.27 62.7501 62.7898 26,224
Quote Details
52wk Low:44.261
52wk High:63.53
Vol:0
Avg Vol(3m):583K
1Y Chng:+15.82%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00