| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.36▼ | 62.36▼ | 62.35▼ | 62.36▼ | 62.38▼ |
| MA10 | 62.40▼ | 62.39▼ | 62.35▼ | 62.26▼ | 62.40▼ |
| MA20 | 62.06▼ | 62.18▼ | 62.25▼ | 62.37▼ | 61.70▼ |
| MA50 | 62.59▼ | 62.43▼ | 62.47▼ | 62.41▼ | 56.29▲ |
| MA100 | 62.57▼ | 62.50▼ | 62.42▼ | 61.68▼ | 53.15▲ |
| MA200 | 62.44▼ | 61.89▼ | 61.83▼ | 57.96▲ | 45.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.002▲ | -0.001▼ | -0.078▼ | -0.339▼ |
| RSI | 38.844▼ | 40.570▼ | 41.625▼ | 44.209▼ | 54.768▲ |
| STOCH | 58.013 | 64.918 | 69.762 | 51.877 | 71.458 |
| WILL %R | -69.231 | -69.231 | -69.231 | -70.640 | -39.844 |
| CCI | -99.170 | -71.772 | -71.287 | -133.128▼ | -1.054 |
|
Monday, September 08, 2025 09:23 AM
The HCM Defender 500 Index ETF is seeing unusually high volume in afternoon trading Monday, with over 348,000 shares traded versus three month average volume of about 27,000. Shares of LGH were up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 61.49 | 61.49 | 61.49 | 61.49 | 6,264 |
| 11/02/26 | 63.07 | 63.07 | 61.695 | 62.48 | 28,169 |
| 10/02/26 | 62.91 | 63.08 | 62.46 | 62.53 | 57,100 |
| 09/02/26 | 62.14 | 63.01 | 62.06 | 62.852 | 57,800 |
| 06/02/26 | 61.64 | 62.4571 | 61.5004 | 62.4571 | 53,295 |
| 05/02/26 | 61.25 | 61.45 | 60.66 | 60.7023 | 53,816 |
| 04/02/26 | 62.38 | 62.515 | 61.46 | 61.86 | 75,130 |
| 03/02/26 | 63.24 | 63.24 | 61.675 | 62.32 | 27,098 |
| 02/02/26 | 62.86 | 63.34 | 62.68 | 63.1622 | 31,340 |
| 30/01/26 | 62.86 | 62.9689 | 62.25 | 62.7096 | 23,672 |
|
|
||||
|
|
||||
|
|