HCM Defender 500 Index ETF (LGH) Stock Price

61.98 ▼ -1.02 (-1.62%)
Open: 62.87 Vol: 33.2K Day's range: 61.6656 - 62.87 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.66▲ 62.57▲ 62.57▲ 62.50▼ 61.46▲
MA10 62.54▲ 62.53▲ 62.53▲ 62.42▼ 61.13▲
MA20 62.51▲ 62.46▲ 62.44▲ 61.46▲ 59.66▲
MA50 61.63▲ 61.32▲ 61.20▲ 61.36▲ 54.55▲
MA100 61.12▲ 61.41▲ 61.51▲ 59.65▲ 51.47▲
MA200 61.14▲ 60.58▲ 60.05▲ 54.99▲ 44.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.039▼ -0.035▼ 0.076▲ -0.050▼
RSI 61.871▲ 61.997▲ 61.869▲ 51.853▲ 62.185▲
STOCH 68.696     68.373     68.373     71.050     59.416    
WILL %R -1.754▲ -1.493▲ -1.493▲ -31.579     -25.993    
CCI 113.349▲ 125.101▲ 125.101▲ 6.774     93.590    
Latest Filters Detected On LGH
MA $LGH Price Crossed Below MA(13) Set Alert
MA $LGH Price Crossed Below MA(7) Set Alert
HCM Defender 500 Index ETF News
Monday's ETF with Unusual Volume: LGH
Monday, September 08, 2025 09:23 AM
The HCM Defender 500 Index ETF is seeing unusually high volume in afternoon trading Monday, with over 348,000 shares traded versus three month average volume of about 27,000. Shares of LGH were up ...
LGH historical stock data
date open high low close volume
12/12/25 62.87 62.87 61.6656 61.98 33,198
11/12/25 62.58 63.00 62.43 63.00 19,900
10/12/25 62.23 62.9758 62.1914 62.81 26,053
09/12/25 62.28 62.575 62.28 62.33 20,200
08/12/25 62.70 62.70 62.14 62.39 21,800
05/12/25 62.9281 62.9699 62.5782 62.63 19,427
04/12/25 62.64 62.64 62.15 62.427 10,900
03/12/25 62.09 62.56 62.09 62.39 77,500
02/12/25 62.39 62.46 61.951 62.23 19,700
01/12/25 61.89 62.31 61.74 61.99 9,500
Quote Details
52wk Low:44.261
52wk High:63.42
Vol:33.2K
Avg Vol(3m):452.3K
1Y Chng:+18.26%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00