Intech S&P Large Cap Diversified Alpha ETF (LGDX) Stock Price

22.6356 ▼ -0.4084 (-1.77%)
Open: 22.7699 Vol: 203 Day's range: 22.6356 - 22.7699 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.99▼ 22.99▼ 22.99▼ 23.02▼ 22.99▼
MA10 22.76▲ 22.78▲ 22.78▲ 22.97▼ 23.03▼
MA20 22.79▲ 22.76▲ 22.76▲ 23.00▼ 22.82▼
MA50 22.04▲ 21.61▲ 21.54▲ 23.03▼ N/A    
MA100 N/A     N/A     N/A     22.83▼ N/A    
MA200 N/A     N/A     N/A     21.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.078▼ -0.082▼ -0.026▼ -0.136▼
RSI 57.011▲ 58.042▲ 58.284▲ 41.701▼ 52.389▲
STOCH 81.726▲ 68.595     68.595     55.701     68.561    
WILL %R -30.303     -30.303     -30.303     -89.022▼ -46.117    
CCI 18.980     18.646     18.646     -141.444▼ -23.521    
Latest Filters Detected On LGDX
RSI $LGDX RSI(14) Crossed Below 50 Set Alert
▼ MACD $LGDX MACD(12,26,9) Crossed Below Zero Set Alert
MA $LGDX Price Crossed Below MA(50) Set Alert
MA $LGDX Price Crossed Below MA(7) Set Alert
CDL $LGDX Marubozu Candlestick Pattern Detected Set Alert
Intech S&P Large Cap Diversified Alpha ETF News
LGDX historical stock data
date open high low close volume
12/02/26 22.7699 22.7699 22.6356 22.6356 203
11/02/26 23.044 23.044 23.044 23.044 100
10/02/26 23.125 23.125 23.125 23.125 1
09/02/26 23.23 23.23 23.23 23.23 0
06/02/26 23.0755 23.0755 23.0755 23.0755 0
05/02/26 22.64 22.64 22.5549 22.5549 321
04/02/26 22.7915 22.7915 22.7915 22.7915 20
03/02/26 22.9189 22.9189 22.9189 22.9189 36
02/02/26 23.1702 23.1702 23.1702 23.1702 0
30/01/26 23.10 23.113 23.10 23.113 400
Quote Details
52wk Low:16.99
52wk High:23.29
Vol:203
Avg Vol(3m):57.4K
1Y Chng:+0.00%
1M Chng:-1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00