| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.99▼ | 22.99▼ | 22.99▼ | 23.22▼ | 23.07▲ |
| MA10 | 22.76▲ | 22.78▲ | 22.78▲ | 23.03▲ | 22.82▲ |
| MA20 | 22.79▲ | 22.76▲ | 22.76▲ | 22.98▲ | 22.60▲ |
| MA50 | 22.04▲ | 21.61▲ | 21.54▲ | 22.80▲ | N/A |
| MA100 | N/A | N/A | N/A | 22.52▲ | N/A |
| MA200 | N/A | N/A | N/A | 21.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.078▼ | -0.082▼ | 0.027▲ | -0.091▼ |
| RSI | 57.011▲ | 58.042▲ | 58.284▲ | 57.677▲ | 62.627▲ |
| STOCH | 81.726▲ | 68.595 | 68.595 | 91.076▲ | 83.156▲ |
| WILL %R | -30.303 | -30.303 | -30.303 | -18.741▲ | -9.232▲ |
| CCI | 18.980 | 18.646 | 18.646 | 55.224 | 108.018▲ |
| CDL | $LGDX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 03, 2025 02:10 AM
With market volatility keeping investors on edge, Intech is stepping up with two new ETFs offering stability through diversification, confirmed etftrends.com. The firm has just launched the Intech S&P ...
|
|
Wednesday, February 26, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, September 10, 2023 08:06 AM
The VanEck Gold Miners ETF (NYSE:GDX) aims to closely mirror the price and yield performance of the NYSE Arca Gold Miners Index. This index is designed to reflect the overall performance of companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 23.16 | 23.17 | 23.159 | 23.159 | 8,700 |
| 26/12/25 | 23.28 | 23.29 | 23.26 | 23.26 | 7,000 |
| 24/12/25 | 23.275 | 23.275 | 23.275 | 23.275 | 100 |
| 23/12/25 | 23.17 | 23.1999 | 23.17 | 23.1941 | 12,826 |
| 22/12/25 | 23.22 | 23.22 | 23.20 | 23.20 | 7,000 |
| 19/12/25 | 23.08 | 23.08 | 23.031 | 23.031 | 7,100 |
| 18/12/25 | 22.77 | 22.8006 | 22.77 | 22.8006 | 7,092 |
| 17/12/25 | 22.63 | 22.64 | 22.591 | 22.591 | 7,100 |
| 16/12/25 | 22.899 | 22.899 | 22.8939 | 22.8939 | 7,049 |
| 15/12/25 | 22.9096 | 22.9096 | 22.8889 | 22.8889 | 7,536 |
|
|
||||
|
|
||||
|
|