Intech S&P Large Cap Diversified Alpha ETF (LGDX) Stock Price

21.204 ▼ -0.111 (-0.52%)
Open: 21.204 Vol: 100 Day's range: 21.204 - 21.204 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LGDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.98▼ 22.98▼ 22.98▼ 21.66▼ 21.84▼
MA10 22.79▼ 22.76▲ 22.76▲ 21.92▼ 22.39▼
MA20 22.80▼ 22.78▼ 22.77▲ 22.29▼ 22.66▼
MA50 22.09▲ 21.69▲ 21.62▲ 22.69▼ 21.96▼
MA100 N/A     N/A     N/A     22.77▼ N/A    
MA200 N/A     N/A     N/A     22.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.088▼ -0.093▼ -0.109▼ -0.296▼
RSI 54.026▲ 55.364▲ 55.644▲ 29.104▼ 35.036▼
STOCH 81.807▲ 78.272     78.272     14.481▼ 8.792▼
WILL %R -45.455     -45.455     -45.455     -100.000▼ -100.000▼
CCI -15.087     -21.192     -21.192     -171.957▼ -203.750▼
Latest Filters Detected On LGDX
RSI&STOCH $LGDX Oversold RSI + Stochastic Set Alert
RSI $LGDX RSI(14) Crossed Below 30 Set Alert
MA $LGDX MA(20) Crossed Below MA(200) Set Alert
BREAK $LGDX Price Breaks 60 Days Low Set Alert
BREAK $LGDX Price Breaks 30 Days Low Set Alert
BREAK $LGDX Price Breaks 20 Days Low Set Alert
BREAK $LGDX Price Breaks 10 Days Low Set Alert
CDL $LGDX Doji Candlestick Pattern Detected Set Alert
Intech S&P Large Cap Diversified Alpha ETF News
LGDX historical stock data
date open high low close volume
30/03/26 21.204 21.204 21.204 21.204 100
27/03/26 21.315 21.315 21.315 21.315 100
26/03/26 21.701 21.701 21.701 21.701 100
25/03/26 22.093 22.093 22.093 22.093 100
24/03/26 21.971 21.971 21.971 21.971 100
23/03/26 22.098 22.098 22.098 22.098 100
20/03/26 21.829 21.829 21.829 21.829 100
19/03/26 22.1906 22.1906 22.1906 22.1906 1
18/03/26 22.257 22.257 22.257 22.257 100
17/03/26 22.554 22.554 22.554 22.554 100
Quote Details
52wk Low:16.99
52wk High:23.29
Vol:100
Avg Vol(3m):2.1K
1Y Chng:+17.22%
1M Chng:-6.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00