Intech S&P Large Cap Diversified Alpha ETF (LGDX) Stock Price

19.226 ▲ +0.088 (+0.46%)
Open: 19.226 Vol: 100 Day's range: 19.226 - 19.226 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.76▼ 18.80▼ 18.80▼ 19.03▲ 18.40▲
MA10 18.87▼ N/A     N/A     18.54▲ N/A    
MA20 N/A     N/A     N/A     18.36▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.205▲ N/A    
RSI N/A     N/A     N/A     58.249▲ N/A    
STOCH N/A     N/A     N/A     96.756▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     127.586▲ N/A    
Latest Filters Detected On LGDX
▲ BREAK $LGDX Price Breaks 10 Days High Set Alert
CDL $LGDX Doji Star Candlestick Pattern Detected Set Alert
CDL $LGDX Doji Candlestick Pattern Detected Set Alert
Intech S&P Large Cap Diversified Alpha ETF News
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 06:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
LGDX historical stock data
date open high low close volume
01/05/25 19.226 19.226 19.226 19.226 100
30/04/25 19.00 19.138 18.96 19.138 13,408
28/04/25 19.07 19.07 18.9986 18.9986 13,106
25/04/25 18.9771 18.98 18.9771 18.9771 14,469
24/04/25 18.806 18.806 18.806 18.806 100
23/04/25 18.46 18.47 18.4266 18.4266 17,289
22/04/25 18.13 18.13 18.0615 18.0615 24,931
21/04/25 17.6273 17.6273 17.6273 17.6273 0
17/04/25 18.14 18.18 18.0848 18.0848 27,825
16/04/25 18.04 18.0702 17.94 18.0702 21,032
Quote Details
52wk Low:16.99
52wk High:19.79
Vol:100
Avg Vol(3m):162.5K
1Y Chng:+0.00%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00