Intech S&P Large Cap Diversified Alpha ETF (LGDX) Stock Price

21.92 ▼ -0.054 (-0.25%)
Open: 21.95 Vol: 40.1K Day's range: 21.92 - 21.97 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.72▼ 21.72▼ 21.72▼ 21.87▲ 21.63▲
MA10 21.68▼ 21.61▲ 21.61▲ 21.72▲ 21.35▲
MA20 21.10▲ 20.81▲ 20.81▲ 21.67▲ 20.35▲
MA50 N/A     N/A     N/A     21.32▲ N/A    
MA100 N/A     N/A     N/A     20.29▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ N/A    
RSI 70.638▲ 70.101▲ 70.101▲ 61.953▲ 63.922▲
STOCH 83.451▲ 88.748▲ 88.748▲ 89.782▲ 87.971▲
WILL %R -10.169▲ -10.169▲ -10.169▲ -7.119▲ -2.701▲
CCI 45.582     52.764     52.764     113.213▲ 100.522▲
Latest Filters Detected On LGDX
▲ BREAK $LGDX Price Breaks 60 Days High Set Alert
▲ BREAK $LGDX Price Breaks 30 Days High Set Alert
▲ BREAK $LGDX Price Breaks 20 Days High Set Alert
▲ BREAK $LGDX Price Breaks 10 Days High Set Alert
CDL $LGDX Doji Candlestick Pattern Detected Set Alert
Intech S&P Large Cap Diversified Alpha ETF News
LGDX historical stock data
date open high low close volume
15/08/25 21.95 21.97 21.92 21.92 40,100
14/08/25 21.974 21.974 21.974 21.974 0
13/08/25 21.964 21.964 21.964 21.964 0
12/08/25 21.88 21.89 21.87 21.877 36,677
11/08/25 21.70 21.70 21.5987 21.5987 509
08/08/25 21.64 21.65 21.639 21.639 600
07/08/25 21.4501 21.5129 21.4501 21.5129 1,571
06/08/25 21.668 21.668 21.668 21.668 0
05/08/25 21.53 21.55 21.494 21.494 20,900
04/08/25 21.435 21.55 21.435 21.549 23,300
Quote Details
52wk Low:16.99
52wk High:21.974
Vol:40.1K
Avg Vol(3m):238.5K
1Y Chng:+0.00%
1M Chng:+2.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00