| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.81▲ | 20.82▲ | 20.82▲ | 21.16▲ | 20.89▲ |
| MA10 | 20.52▲ | 20.31▲ | 20.31▲ | 20.92▲ | 20.44▲ |
| MA20 | 19.76▲ | N/A | N/A | 20.74▲ | N/A |
| MA50 | N/A | N/A | N/A | 19.95▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.031▲ | N/A |
| RSI | 68.100▲ | 67.691▲ | 67.691▲ | 71.934▲ | 63.537▲ |
| STOCH | 96.302▲ | N/A | N/A | 95.230▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 95.589 | 94.265 | 94.265 | 156.743▲ | 105.750▲ |
| ▲ RSI&STOCH | $LGDX Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $LGDX RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $LGDX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LGDX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LGDX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LGDX Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
CHICAGO, April 30, 2025 (GLOBE NEWSWIRE) -- Amplify ETFs announces April income distributions for its income ETFs. ETF NameTickerAmount per ShareEx-DateRecord DatePayable DateAmplify Samsung SOFR ...
|
|
Monday, March 03, 2025 07:16 AM
The LGDX ETF is currently trading at $20.27, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $20.27 and as low as $19.96. Top holdings data for is currently ...
|
|
Monday, March 03, 2025 07:14 AM
Explore Tidal Trust III Intech S&P Large Cap Diversified Alpha ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for LGDX.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 21.36 | 21.395 | 21.33 | 21.395 | 12,200 |
| 27/06/25 | 21.32 | 21.32 | 21.2564 | 21.2564 | 11,758 |
| 26/06/25 | 21.14 | 21.15 | 21.14 | 21.149 | 11,900 |
| 25/06/25 | 21.01 | 21.01 | 20.97 | 20.97 | 11,900 |
| 24/06/25 | 21.00 | 21.03 | 20.994 | 21.027 | 15,700 |
| 23/06/25 | 20.66 | 20.799 | 20.637 | 20.799 | 12,100 |
| 20/06/25 | 20.61 | 20.62 | 20.582 | 20.582 | 24,200 |
| 18/06/25 | 20.69 | 20.69 | 20.6188 | 20.6188 | 1,330 |
| 17/06/25 | 20.62 | 20.63 | 20.61 | 20.6136 | 15,870 |
| 16/06/25 | 20.78 | 20.82 | 20.7604 | 20.7604 | 12,626 |
|
|
||||
|
|
||||
|
|