| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.70▲ | 29.70▲ | 29.70▲ | 31.53▲ | 31.30▲ |
| MA10 | N/A | N/A | N/A | 31.31▲ | 30.91▲ |
| MA20 | N/A | N/A | N/A | 31.13▲ | N/A |
| MA50 | N/A | N/A | N/A | 30.38▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.029▲ | N/A |
| RSI | N/A | N/A | N/A | 63.169▲ | 49.836▼ |
| STOCH | N/A | N/A | N/A | 92.346▲ | 93.587▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 153.678▲ | 96.806 |
|
Friday, June 13, 2025 08:59 AM
View historical closing prices for Themes US Cash Flow Champions ETF (LGCF). See each day's opening price, high, low, close, volume, and change %.
|
|
Saturday, May 10, 2025 01:03 AM
ABUJA – A frontline Non-Governmental Organisation in Nigeria, Legend Golden Care Foundation (LGCF) is set to premiere its anticipated blockbuster ‘Caged Bird,’ a thought-provoking film that ...
|
|
Thursday, March 27, 2025 05:00 PM
Get the latest Themes US Cash Flow Champions ETF (LGCF) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 31.721 | 31.721 | 31.721 | 31.721 | 100 |
| 27/06/25 | 31.60 | 31.60 | 31.5548 | 31.5548 | 304 |
| 26/06/25 | 31.633 | 31.633 | 31.633 | 31.633 | 100 |
| 25/06/25 | 31.307 | 31.307 | 31.307 | 31.307 | 6 |
| 24/06/25 | 31.458 | 31.458 | 31.458 | 31.458 | 100 |
| 23/06/25 | 31.243 | 31.243 | 31.243 | 31.243 | 100 |
| 20/06/25 | 31.129 | 31.129 | 31.129 | 31.129 | 100 |
| 18/06/25 | 30.9516 | 30.9516 | 30.9516 | 30.9516 | 14 |
| 17/06/25 | 30.9322 | 30.9322 | 30.9322 | 30.9322 | 48 |
| 16/06/25 | 31.1997 | 31.1997 | 31.1997 | 31.1997 | 38 |
|
|
||||
|
|
||||
|
|