Themes US Cash Flow Champions ETF (LGCF) Stock Price

34.665 ▲ +0.0895 (+0.26%)
Open: 34.665 Vol: 0 Day's range: 34.665 - 34.665 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.20▲ 34.20▲ 34.20▲ 35.06▼ 34.54▲
MA10 33.73▲ 33.73▲ 33.73▲ 34.93▼ 34.50▲
MA20 32.40▲ 32.40▲ 32.40▲ 34.60▲ 34.00▲
MA50 N/A     N/A     N/A     34.52▲ 32.38▲
MA100 N/A     N/A     N/A     34.00▲ N/A    
MA200 N/A     N/A     N/A     32.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ -0.045▼
RSI 63.174▲ 63.174▲ 63.174▲ 50.189▲ 56.478▲
STOCH 80.519▲ 80.519▲ 80.519▲ 66.736     67.875    
WILL %R 0.000▲ 0.000▲ 0.000▲ -71.662     -28.045    
CCI 115.923▲ 115.923▲ 115.923▲ -32.944     103.589▲
Latest Filters Detected On LGCF
▲ RSI&VOL $LGCF RSI Cross Up and Volume Set Alert
RSI $LGCF RSI(14) Crossed Above 50 Set Alert
CDL $LGCF Harami Candlestick Pattern Detected Set Alert
CDL $LGCF Doji Candlestick Pattern Detected Set Alert
Themes US Cash Flow Champions ETF News
Lionsgate narrows loss to $46 million thanks to box office turnaround
Thursday, February 05, 2026 01:16 PM
"symbols": [ "proName": "NYSE:DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", ...
Lionsgate cuts loss to $46 million thanks to box office turnaround
Thursday, February 05, 2026 01:16 PM
"symbols": [ "proName": "NYSE:DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", ...
Q4 Earnings Forecast for LGF.A Issued By Barrington Research
Tuesday, May 06, 2025 05:00 PM
Lions Gate Entertainment Corp. (NYSE:LGF.A – Free Report) – Barrington Research increased their Q4 2025 EPS estimates for shares of Lions Gate Entertainment in a research note issued on Wednesday, ...
LGCF historical stock data
date open high low close volume
13/02/26 34.665 34.665 34.665 34.665 4,370
12/02/26 34.91 34.91 34.5755 34.5755 354
11/02/26 35.30 35.334 35.30 35.334 800
10/02/26 35.3202 35.3202 35.3202 35.3202 3
09/02/26 35.411 35.411 35.411 35.411 100
06/02/26 35.31 35.3104 35.31 35.3104 105
05/02/26 34.60 34.61 34.539 34.539 286
04/02/26 34.866 34.866 34.866 34.866 1
03/02/26 34.6395 34.6395 34.6395 34.6395 1
02/02/26 34.6312 34.6312 34.6312 34.6312 1
Quote Details
52wk Low:26.45
52wk High:35.411
Vol:0
Avg Vol(3m):9.6K
1Y Chng:+10.06%
1M Chng:+1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00