| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.14▼ | 33.14▼ | 33.14▼ | 33.81▼ | 33.36▲ |
| MA10 | 32.98▲ | 32.98▲ | 32.98▲ | 33.54▲ | 33.44▲ |
| MA20 | N/A | N/A | N/A | 33.44▲ | 32.91▲ |
| MA50 | N/A | N/A | N/A | 33.46▲ | N/A |
| MA100 | N/A | N/A | N/A | 32.86▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.053▲ | -0.105▼ |
| RSI | 55.439▲ | 55.439▲ | 55.439▲ | 54.682▲ | 56.958▲ |
| STOCH | 71.495 | 71.495 | 71.495 | 80.723▲ | 54.464 |
| WILL %R | -13.310▲ | -13.310▲ | -13.310▲ | -40.104 | -16.739▲ |
| CCI | 47.236 | 47.236 | 47.236 | 46.714 | 103.397▲ |
|
Thursday, November 06, 2025 01:41 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
|
|
Monday, November 03, 2025 02:12 PM
According to a Schedule 13G filing with the Securities and Exchange Commission, Point72 now holds 14.7 million shares of Lionsgate, representing 5.1% of the company’s outstanding common stock. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 33.675 | 33.675 | 33.675 | 33.675 | 100 |
| 13/11/25 | 34.06 | 34.06 | 33.703 | 33.703 | 196 |
| 12/11/25 | 34.0312 | 34.0312 | 34.0312 | 34.0312 | 4 |
| 11/11/25 | 33.929 | 33.929 | 33.929 | 33.929 | 100 |
| 10/11/25 | 33.6949 | 33.6949 | 33.6949 | 33.6949 | 3 |
| 07/11/25 | 33.50 | 33.50 | 33.458 | 33.458 | 200 |
| 06/11/25 | 33.2127 | 33.2127 | 33.2127 | 33.2127 | 30 |
| 05/11/25 | 33.2707 | 33.2707 | 33.2707 | 33.2707 | 1 |
| 04/11/25 | 33.152 | 33.152 | 33.152 | 33.152 | 200 |
| 03/11/25 | 33.10 | 33.292 | 33.10 | 33.292 | 100 |
|
|
||||
|
|
||||
|
|