Themes US Cash Flow Champions ETF (LGCF) Stock Price

29.648 ▼ -0.0908 (-0.31%)
Open: 29.59 Vol: 175 Day's range: 29.59 - 29.648 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.87▼ 29.87▼ 29.87▼ 29.55▲ 28.58▲
MA10 N/A     N/A     N/A     28.95▲ 29.82▼
MA20 N/A     N/A     N/A     28.65▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.250▲ N/A    
RSI N/A     N/A     N/A     52.409▲ N/A    
STOCH N/A     N/A     N/A     95.169▲ N/A    
WILL %R N/A     N/A     N/A     -3.634▲ N/A    
CCI N/A     N/A     N/A     105.541▲ N/A    
Latest Filters Detected On LGCF
CDL $LGCF Harami Candlestick Pattern Detected Set Alert
Themes US Cash Flow Champions ETF News
LGCF historical stock data
date open high low close volume
01/05/25 29.59 29.648 29.59 29.648 175
30/04/25 29.052 29.7388 29.052 29.7388 390
28/04/25 29.48 29.5866 29.48 29.5866 100
25/04/25 29.1398 29.3446 29.1398 29.3446 140
24/04/25 29.12 29.4114 29.12 29.4114 114
23/04/25 29.25 29.25 28.8429 28.8429 103
22/04/25 28.36 28.665 28.36 28.665 271
21/04/25 28.06 28.06 27.78 27.8424 1,880
17/04/25 28.29 28.50 28.29 28.3751 1,670
16/04/25 28.3705 28.44 28.0563 28.0563 1,606
Quote Details
52wk Low:26.45
52wk High:31.98
Vol:175
Avg Vol(3m):13.5K
1Y Chng:+0.00%
1M Chng:-4.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00