Themes US Cash Flow Champions ETF (LGCF) Stock Price

33.902 ▼ -0.048 (-0.14%)
Open: 33.94 Vol: 3.1K Day's range: 33.62 - 33.94 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.10▲ 33.10▲ 33.10▲ 33.87▲ 33.60▲
MA10 31.60▲ 31.60▲ 31.60▲ 33.78▲ 33.01▲
MA20 N/A     N/A     N/A     33.52▲ 32.23▲
MA50 N/A     N/A     N/A     32.81▲ N/A    
MA100 N/A     N/A     N/A     32.03▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI 60.193▲ 60.193▲ 60.193▲ 64.698▲ 60.097▲
STOCH N/A     N/A     N/A     72.400     93.748▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.110▲ -4.056▲
CCI 111.433▲ 111.433▲ 111.433▲ 60.989     105.466▲
Latest Filters Detected On LGCF
▼ MACD $LGCF MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $LGCF Hammer Candlestick Pattern Detected Set Alert
CDL $LGCF Harami Candlestick Pattern Detected Set Alert
Themes US Cash Flow Champions ETF News
Stock Market News, Sept. 8, 2025: Nasdaq Hits Record on Hopes of Faster Rate Cuts
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
Q4 Earnings Forecast for LGF.A Issued By Barrington Research
Tuesday, May 06, 2025 05:00 PM
Lions Gate Entertainment Corp. (NYSE:LGF.A – Free Report) – Barrington Research increased their Q4 2025 EPS estimates for shares of Lions Gate Entertainment in a research note issued on Wednesday, ...
LIONSGATE AND LIONSGATE STUDIOS REMIND SHAREHOLDERS TO VOTE AT THE UPCOMING MEETINGS AND ANNOUNCE PROXY SUPPLEMENT
Thursday, April 17, 2025 06:30 AM
SANTA MONICA, Calif. and VANCOUVER, BC, April 17, 2025 /PRNewswire/ -- Lions Gate Entertainment Corp. (NYSE: LGF.A, LGF.B) ("Lionsgate") and Lionsgate Studios Corp. (Nasdaq: LION) ("Lionsgate Studios" ...
LGCF historical stock data
date open high low close volume
30/09/25 33.94 33.94 33.62 33.902 3,100
29/09/25 33.887 33.95 33.887 33.95 1,000
26/09/25 33.995 33.995 33.995 33.995 100
25/09/25 33.695 33.695 33.695 33.695 57
24/09/25 33.78 33.8099 33.78 33.805 1,008
23/09/25 34.01 34.01 33.722 33.722 8,042
22/09/25 33.71 33.73 33.658 33.658 2,200
19/09/25 33.71 33.7262 33.71 33.7262 816
18/09/25 33.75 33.758 33.71 33.758 800
17/09/25 33.64 33.669 33.6131 33.6131 24,734
Quote Details
52wk Low:26.45
52wk High:34.01
Vol:3.1K
Avg Vol(3m):21.4K
1Y Chng:+0.00%
1M Chng:+4.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00