F/m Emerald Life Sciences Innovation ETF (LFSC) Stock Price

29.735 ▲ +0.285 (+0.97%)
Open: 29.65 Vol: 400 Day's range: 29.65 - 29.735 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LFSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.43▲ 29.43▲ 29.43▲ 29.32▲ 29.04▲
MA10 29.12▲ 29.12▲ 29.12▲ 29.19▲ 27.77▲
MA20 28.41▲ 28.25▲ 28.25▲ 28.84▲ 26.04▲
MA50 N/A     N/A     N/A     27.18▲ N/A    
MA100 N/A     N/A     N/A     25.62▲ N/A    
MA200 N/A     N/A     N/A     24.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.060▲ 0.060▲ -0.008▼ 0.497▲
RSI 67.026▲ 66.599▲ 66.599▲ 64.907▲ 70.725▲
STOCH 88.465▲ 88.485▲ 88.485▲ 80.109▲ 91.913▲
WILL %R -5.584▲ -5.584▲ -5.584▲ 0.000▲ 0.000▲
CCI 68.152     72.489     72.489     88.111     108.848▲
Latest Filters Detected On LFSC
▲ BREAK $LFSC Price Breaks 60 Days High Set Alert
▲ BREAK $LFSC Price Breaks 30 Days High Set Alert
▲ BREAK $LFSC Price Breaks 20 Days High Set Alert
▲ BREAK $LFSC Price Breaks 10 Days High Set Alert
F/m Emerald Life Sciences Innovation ETF News
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
LFSC historical stock data
date open high low close volume
30/09/25 29.65 29.735 29.65 29.735 400
29/09/25 29.65 29.65 29.45 29.45 300
26/09/25 29.29 29.29 29.29 29.29 100
25/09/25 28.784 28.784 28.784 28.784 100
24/09/25 29.4245 29.4245 29.365 29.365 107
23/09/25 29.645 29.645 29.322 29.322 800
22/09/25 29.43 29.499 29.43 29.499 900
19/09/25 29.73 29.73 29.13 29.197 1,300
18/09/25 28.78 29.493 28.78 29.493 1,500
17/09/25 27.85 27.85 27.804 27.804 200
Quote Details
52wk Low:18.78
52wk High:29.735
Vol:400
Avg Vol(3m):54K
1Y Chng:+0.00%
1M Chng:+11.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00