| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.47▲ | 22.47▲ | 22.47▲ | 22.74▲ | 21.57▲ |
| MA10 | 22.86▲ | 22.93▲ | 22.93▲ | 22.01▲ | 22.37▲ |
| MA20 | 23.63▼ | 23.66▼ | 23.66▼ | 21.39▲ | 23.57▼ |
| MA50 | N/A | N/A | N/A | 22.61▲ | N/A |
| MA100 | N/A | N/A | N/A | 23.83▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.350▲ | N/A |
| RSI | 48.975▼ | 48.826▼ | 48.826▼ | 59.854▲ | 44.071▼ |
| STOCH | 16.045▼ | 14.774▼ | 14.774▼ | 98.404▲ | 36.848 |
| WILL %R | -56.654 | -56.654 | -56.654 | -1.201▲ | -46.017 |
| CCI | -9.969 | -16.676 | -16.676 | 125.277▲ | -17.817 |
|
Thursday, April 17, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, March 19, 2025 10:17 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.17 | 23.231 | 23.17 | 23.185 | 700 |
| 30/04/25 | 23.20 | 23.20 | 22.905 | 23.02 | 661 |
| 28/04/25 | 22.37 | 22.616 | 22.36 | 22.616 | 5,500 |
| 25/04/25 | 22.33 | 22.442 | 22.33 | 22.442 | 254 |
| 24/04/25 | 22.434 | 22.434 | 22.434 | 22.434 | 100 |
| 23/04/25 | 21.9464 | 21.9464 | 21.9464 | 21.9464 | 153 |
| 22/04/25 | 21.4673 | 21.4673 | 21.4673 | 21.4673 | 63 |
| 21/04/25 | 20.88 | 21.01 | 20.87 | 20.9428 | 5,370 |
| 17/04/25 | 21.1168 | 21.1168 | 21.1168 | 21.1168 | 162 |
| 16/04/25 | 20.92 | 20.97 | 20.84 | 20.886 | 1,600 |
|
|
||||
|
|
||||
|
|