| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.96▲ | 33.96▲ | 33.96▲ | 34.03▼ | 31.94▲ |
| MA10 | 34.39▼ | 34.37▼ | 34.37▼ | 32.86▲ | 30.57▲ |
| MA20 | 34.38▼ | 33.87▲ | 33.60▲ | 32.18▲ | 28.33▲ |
| MA50 | 32.49▲ | 32.18▲ | 31.90▲ | 30.52▲ | 25.56▲ |
| MA100 | N/A | N/A | N/A | 28.19▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.234▼ | -0.202▼ | -0.167▼ | 0.133▲ | 0.489▲ |
| RSI | 55.084▲ | 57.686▲ | 59.589▲ | 62.377▲ | 73.529▲ |
| STOCH | 14.629▼ | 14.887▼ | 16.903▼ | 72.446 | 86.506▲ |
| WILL %R | -85.088▼ | -85.088▼ | -85.088▼ | -33.651 | -13.077▲ |
| CCI | -81.577 | -81.111 | -76.254 | 72.994 | 178.974▲ |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Tuesday, October 14, 2025 11:50 AM
While most ETFs are busy tracking the S&P 500’s (and other indexes’) every step, Emerald Advisers is taking a different approach — flouting the rulebook. SPIT is for those who are willing to pursue ...
|
|
Tuesday, October 14, 2025 12:08 AM
SAN DIEGO, Oct. 14, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Elevance Health, Inc. (NYSE: ELV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 34.03 | 34.03 | 33.664 | 33.664 | 1,000 |
| 13/11/25 | 34.059 | 34.059 | 33.3262 | 33.3262 | 6,083 |
| 12/11/25 | 34.91 | 35.005 | 34.70 | 34.8408 | 13,189 |
| 11/11/25 | 33.98 | 34.71 | 33.925 | 34.655 | 6,700 |
| 10/11/25 | 33.68 | 34.07 | 33.397 | 33.645 | 4,700 |
| 07/11/25 | 31.152 | 31.59 | 31.152 | 31.59 | 677 |
| 06/11/25 | 31.28 | 31.40 | 31.28 | 31.315 | 1,300 |
| 05/11/25 | 31.02 | 31.55 | 31.02 | 31.44 | 15,400 |
| 04/11/25 | 32.2036 | 32.2036 | 31.7916 | 31.7916 | 672 |
| 03/11/25 | 32.545 | 32.545 | 31.859 | 32.289 | 4,100 |
|
|
||||
|
|
||||
|
|