F/m Emerald Life Sciences Innovation ETF (LFSC) Stock Price

24.619 ▼ -0.0506 (-0.21%)
Open: 24.783 Vol: 500 Day's range: 24.619 - 24.783 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LFSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.33▲ 22.33▲ 22.33▲ 24.72▼ 24.48▲
MA10 22.75▼ 22.79▼ 22.79▼ 24.49▲ 23.75▲
MA20 23.56▼ 23.59▼ 23.59▼ 24.30▲ 23.16▲
MA50 N/A     N/A     N/A     23.22▲ N/A    
MA100 N/A     N/A     N/A     23.41▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ 0.465▲
RSI 43.788▼ 43.884▼ 43.884▼ 60.919▲ 52.641▲
STOCH 21.110     18.695▼ 18.695▼ 62.835     85.406▲
WILL %R -81.860▼ -85.171▼ -85.171▼ -47.798     -8.192▲
CCI -85.512     -83.005     -83.005     49.056     99.312    
Latest Filters Detected On LFSC
CDL $LFSC Marubozu Candlestick Pattern Detected Set Alert
F/m Emerald Life Sciences Innovation ETF News
LFSC historical stock data
date open high low close volume
30/06/25 24.783 24.783 24.619 24.619 500
27/06/25 24.765 24.765 24.6696 24.6696 324
26/06/25 24.70 24.822 24.54 24.822 1,300
25/06/25 24.687 24.687 24.687 24.687 100
24/06/25 24.80 24.80 24.793 24.793 1,200
23/06/25 24.22 24.305 24.22 24.305 200
20/06/25 24.05 24.192 24.05 24.192 1,100
18/06/25 24.19 24.19 24.11 24.1447 8,713
17/06/25 24.96 24.96 24.1372 24.1372 757
16/06/25 24.49 24.5996 24.49 24.5638 1,551
Quote Details
52wk Low:18.78
52wk High:27.76
Vol:500
Avg Vol(3m):38.1K
1Y Chng:+0.00%
1M Chng:+7.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00