| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.08▼ | 35.98▼ | 35.98▼ | 35.67▼ | 35.71▼ |
| MA10 | 36.04▼ | 36.01▼ | 36.08▼ | 35.63▲ | 36.76▼ |
| MA20 | 36.23▼ | 36.14▼ | 36.09▼ | 35.92▼ | 34.87▲ |
| MA50 | 36.55▼ | 36.76▼ | 36.87▼ | 36.98▼ | 28.67▲ |
| MA100 | 37.51▼ | 37.39▼ | 37.20▼ | 34.46▲ | N/A |
| MA200 | 35.58▲ | 34.23▲ | N/A | 29.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.015▲ | 0.020▲ | -0.437▼ |
| RSI | 45.803▼ | 46.090▼ | 46.088▼ | 46.708▼ | 60.643▲ |
| STOCH | 53.896 | 31.452 | 21.611 | 56.486 | 34.945 |
| WILL %R | -64.167 | -70.748 | -70.748 | -33.164 | -62.866 |
| CCI | -54.615 | -60.979 | -67.605 | -20.368 | -48.642 |
|
Tuesday, December 30, 2025 04:00 PM
LFSC – F/m Emerald Life Sciences Innovation ETF – Check LFSC price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Sunday, March 16, 2025 06:16 AM
LFSC is a relatively new actively managed small-cap health care ETF with $49 million in assets under management and a 0.54% expense ratio after waivers. Although LFSC launched just five months ago, ...
|
|
Tuesday, October 29, 2024 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 35.652 | 35.652 | 35.652 | 35.652 | 700 |
| 11/02/26 | 35.21 | 35.955 | 35.21 | 35.955 | 1,500 |
| 10/02/26 | 36.02 | 36.191 | 35.969 | 35.969 | 1,100 |
| 09/02/26 | 35.035 | 35.57 | 35.035 | 35.449 | 800 |
| 06/02/26 | 34.81 | 35.3375 | 34.805 | 35.3375 | 527 |
| 05/02/26 | 35.85 | 35.85 | 34.205 | 34.205 | 1,954 |
| 04/02/26 | 35.79 | 35.79 | 35.4323 | 35.4323 | 2,319 |
| 03/02/26 | 35.985 | 36.3234 | 35.985 | 36.3234 | 4,251 |
| 02/02/26 | 36.23 | 36.37 | 36.23 | 36.3219 | 1,105 |
| 30/01/26 | 35.52 | 35.65 | 35.485 | 35.64 | 1,500 |
|
|
||||
|
|
||||
|
|