| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.29▼ | 38.29▼ | 38.29▼ | 38.54▼ | 38.33▼ |
| MA10 | 38.72▼ | 38.71▼ | 38.71▼ | 38.36▼ | 36.26▲ |
| MA20 | 38.61▼ | 38.65▼ | 38.65▼ | 38.36▼ | 32.74▲ |
| MA50 | 38.70▼ | 38.40▼ | 38.29▼ | 35.36▲ | 27.45▲ |
| MA100 | 37.41▲ | 36.86▲ | 36.17▲ | 31.98▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.170▼ | -0.185▼ | -0.285▼ | 0.519▲ |
| RSI | 37.818▼ | 39.631▼ | 40.411▼ | 51.583▲ | 71.421▲ |
| STOCH | 39.337 | 47.202 | 47.202 | 74.203 | 90.875▲ |
| WILL %R | -92.473▼ | -92.473▼ | -92.473▼ | -40.000 | -18.958▲ |
| CCI | -139.881▼ | -127.292▼ | -127.292▼ | -77.137 | 54.536 |
|
Thursday, November 27, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, April 17, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, March 16, 2025 06:16 AM
LFSC is a relatively new actively managed small-cap health care ETF with $49 million in assets under management and a 0.54% expense ratio after waivers. Although LFSC launched just five months ago, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 38.04 | 38.04 | 37.65 | 37.65 | 7,499 |
| 29/12/25 | 34.77 | 38.33 | 34.77 | 38.072 | 9,500 |
| 26/12/25 | 38.88 | 38.98 | 38.7401 | 38.8749 | 2,316 |
| 24/12/25 | 39.17 | 39.38 | 39.17 | 39.2791 | 1,155 |
| 23/12/25 | 39.23 | 39.23 | 38.79 | 38.80 | 7,140 |
| 22/12/25 | 38.61 | 39.16 | 38.61 | 39.16 | 3,000 |
| 19/12/25 | 37.57 | 38.42 | 37.57 | 38.364 | 5,200 |
| 18/12/25 | 37.5545 | 37.5556 | 37.336 | 37.38 | 1,558 |
| 17/12/25 | 38.49 | 38.519 | 37.704 | 37.704 | 7,500 |
| 16/12/25 | 38.45 | 38.45 | 38.141 | 38.278 | 10,600 |
|
|
||||
|
|
||||
|
|