YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY) Stock Price

26.09 ▼ -0.37 (-1.40%)
Open: 26.03 Vol: 87.48K Day's range: 26.01 - 26.31 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LFGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.20▲ 26.16▲ 26.21▲ 26.29▼ 27.42▼
MA10 26.15▲ 26.31▼ 26.41▼ 26.54▼ 29.67▼
MA20 26.33▼ 26.51▼ 26.37▼ 27.46▼ 32.82▼
MA50 26.37▼ 26.17▲ 26.61▼ 30.68▼ N/A    
MA100 26.27▼ 27.18▼ 27.25▼ 33.45▼ N/A    
MA200 27.28▼ 27.55▼ 29.42▼ 35.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.056▼ -0.014▼ 0.093▲ -0.690▼
RSI 45.356▼ 45.318▼ 45.341▼ 35.477▼ 26.328▼
STOCH 49.806     21.296     13.684▼ 24.168     13.646▼
WILL %R -48.837     -75.556▼ -76.842▼ -79.670▼ -94.070▼
CCI 5.622     -59.000     -70.077     -65.914     -88.043    
Latest Filters Detected On LFGY
MA $LFGY Price Crossed Below MA(7) Set Alert
CDL $LFGY Doji Candlestick Pattern Detected Set Alert
YieldMax Crypto Industry & Tech Portfolio Option Income ETF News
LFGY Vs. BLOX: Balancing Income And Capital Growth
Monday, November 17, 2025 08:12 AM
Nicholas Crypto Income ETF stands out over YieldMax Crypto Industry & Tech Portfolio Option Income ETF for crypto-focused, option-based income strategies. BLOX's less aggressive option overlay and ...
LFGY: A Suitable Crypto-Focused Alternative To ULTY
Friday, September 26, 2025 01:49 AM
YieldMax Crypto Industry & Tech Portfolio Option Income ETF offers a massive annual yield of approximately 72.5%, paid weekly to investors. LFGY's share price has dropped 30.4% since inception, but ...
YieldMax® ETFs Announces Distributions on SNOY, ULTY, GOOY, TSLY, LFGY, and Others
Wednesday, September 03, 2025 04:55 AM
Weekly Payers & Group B ETFs scheduled for next week: CHPY GPTY LFGY QDTY RDTY SDTY ULTY SLTY YMAG YMAX BABO DIPS FBY GDXY JPMO MARO MRNY NVDY PLTY Performance data quoted represents past performance ...
LFGY historical stock data
date open high low close volume
24/12/25 26.03 26.31 26.01 26.09 87,476
23/12/25 26.58 26.6339 26.24 26.46 83,299
22/12/25 26.71 27.0594 26.665 26.79 74,205
19/12/25 25.85 26.50 25.85 26.43 118,400
18/12/25 25.96 26.377 25.56 25.68 93,000
17/12/25 26.18 26.50 25.29 25.41 237,300
16/12/25 26.01 26.41 25.92 26.28 111,300
15/12/25 27.55 27.55 26.011 26.04 183,200
12/12/25 28.29 28.58 27.42 27.72 90,671
11/12/25 28.00 28.52 27.614 28.52 83,700
Quote Details
52wk Low:25.29
52wk High:55.00
Vol:87.48K
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:-14.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00