YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY) Stock Price

32.455 ▼ -0.245 (-0.75%)
Open: 33.225 Vol: 0 Day's range: 32.31 - 33.225 Nov 10, 15:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LFGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.52▼ 32.55▼ 32.56▼ 33.19▼ 34.64▼
MA10 32.57▼ 32.53▼ 32.54▼ 34.40▼ 35.48▼
MA20 32.57▼ 32.43▲ 32.42▲ 35.53▼ 36.49▼
MA50 32.41▲ 33.21▼ 33.88▼ 36.00▼ N/A    
MA100 33.15▼ 34.56▼ 35.01▼ 37.14▼ N/A    
MA200 34.57▼ 35.68▼ 36.03▼ 38.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.065▲ 0.123▲ -0.411▼ -0.194▼
RSI 44.561▼ 44.448▼ 40.879▼ 33.220▼ 31.200▼
STOCH 17.460▼ 39.103     46.988     20.611     41.875    
WILL %R -100.000▼ -84.153▼ -37.108     -78.092▼ -82.583▼
CCI -145.279▼ -80.726     27.084     -128.224▼ -189.702▼
Latest Filters Detected On LFGY
CDL $LFGY Dark Cloud Cover Candlestick Pattern Detected Set Alert
YieldMax Crypto Industry & Tech Portfolio Option Income ETF News
MSTY, LFGY, & PLTY: What You Should Know Before Buying YieldMax ETFs
Thursday, October 23, 2025 05:08 AM
The word is spreading like wildfire. Some of YieldMax’s exchange traded funds (ETFs) offer huge annual distribution yields, and legions of passive income investors are loading up on these intriguing ...
MSTY, LFGY, & PLTY: What You Should Know Before Buying YieldMax ETFs
Thursday, October 23, 2025 05:08 AM
The word is spreading like wildfire. Some of YieldMax’s exchange traded funds (ETFs) offer huge annual distribution yields, and legions of passive income investors are loading up on these intriguing ...
YieldMax Crypto Industry & Tech Portfolio Option Income ETF declares $0.5831 dividend
Tuesday, October 14, 2025 11:35 AM
YieldMax Crypto Industry & Tech Portfolio Option Income ETF (NYSEARCA:LFGY) declares $0.5831/share weekly dividend. Payable Oct. 16; for shareholders of record Oct. 15; ex-div Oct. 15. See LFGY ...
LFGY historical stock data
date open high low close volume
10/11/25 33.225 33.225 32.31 32.455 150,767
07/11/25 31.75 32.74 31.121 32.70 264,600
06/11/25 34.00 34.00 32.35 32.51 294,500
05/11/25 34.03 34.23 33.56 34.23 166,200
04/11/25 34.75 35.26 34.031 34.08 322,500
03/11/25 35.56 35.895 34.975 35.44 241,200
31/10/25 35.50 35.66 34.96 35.36 148,800
30/10/25 35.40 35.54 34.82 34.85 175,635
29/10/25 36.25 36.26 35.405 35.76 165,500
28/10/25 36.98 37.21 36.5475 36.59 284,107
Quote Details
52wk Low:30.09
52wk High:55.00
Vol:0
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:-11.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00