YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY) Stock Price

20.45 ▼ -0.71 (-3.36%)
Open: 21.00 Vol: 56.39K Day's range: 20.38 - 21.05 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LFGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.69▼ 20.78▼ 20.78▼ 21.09▼ 21.15▼
MA10 20.88▼ 20.96▼ 20.96▼ 21.50▼ 21.99▼
MA20 21.10▼ 21.24▼ 21.24▼ 21.62▼ 24.55▼
MA50 21.60▼ 21.62▼ 21.63▼ 22.63▼ 32.23▼
MA100 21.72▼ 21.73▼ 21.60▼ 25.42▼ N/A    
MA200 21.64▼ 21.59▼ 22.31▼ 31.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.070▼ -0.074▼ -0.028▼ -0.030▼
RSI 36.720▼ 35.907▼ 36.436▼ 40.267▼ 23.947▼
STOCH 3.152▼ 2.595▼ 2.595▼ 25.395     18.123▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.903▼ -91.507▼
CCI -124.390▼ -136.612▼ -136.612▼ -185.928▼ -72.316    
Latest Filters Detected On LFGY
▼ MACD $LFGY MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $LFGY Price Breaks 20 Days Low Set Alert
▼ BREAK $LFGY Price Breaks 10 Days Low Set Alert
YieldMax Crypto Industry & Tech Portfolio Option Income ETF News
MSTY, LFGY, & PLTY: What You Should Know Before Buying YieldMax ETFs
Thursday, October 23, 2025 09:09 AM
The MSTY, LFGY, and PLTY ETFs offer temptingly high cash distribution yields. On the other hand, these YieldMax ETFs involve trade-offs that investors should consider. Are you ahead, or behind on ...
MSTY, LFGY, & PLTY: What You Should Know Before Buying YieldMax ETFs
Thursday, October 23, 2025 09:09 AM
The MSTY, LFGY, and PLTY ETFs offer temptingly high cash distribution yields. On the other hand, these YieldMax ETFs involve trade-offs that investors should consider. Are you ahead, or behind on ...
YieldMax® ETFs Announces Distributions on SNOY, ULTY, GOOY, TSLY, LFGY, and Others
Wednesday, September 03, 2025 04:55 AM
Weekly Payers & Group B ETFs scheduled for next week: CHPY GPTY LFGY QDTY RDTY SDTY ULTY SLTY YMAG YMAX BABO DIPS FBY GDXY JPMO MARO MRNY NVDY PLTY Click to enlarge Performance data quoted represents ...
LFGY historical stock data
date open high low close volume
26/03/26 21.00 21.05 20.38 20.45 56,391
25/03/26 21.22 21.56 21.00 21.16 66,926
24/03/26 21.50 21.65 20.84 21.02 59,984
23/03/26 21.18 21.99 21.18 21.76 49,738
20/03/26 21.52 21.64 20.80 21.06 36,100
19/03/26 21.26 21.97 20.97 21.80 29,139
18/03/26 22.08 22.13 21.50 21.50 39,500
17/03/26 22.33 22.64 22.20 22.52 739,230
16/03/26 22.00 22.305 21.95 22.27 112,449
13/03/26 21.68 22.02 21.43 21.50 65,530
Quote Details
52wk Low:19.83
52wk High:41.718
Vol:56.39K
Avg Vol(3m):1.8M
1Y Chng:-41.37%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00