| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.30▲ | 35.37▼ | 35.30▲ | 36.48▼ | 35.41▼ |
| MA10 | 35.39▼ | 35.98▼ | 36.12▼ | 36.44▼ | 36.05▼ |
| MA20 | 36.21▼ | 36.45▼ | 36.51▼ | 35.70▼ | 37.90▼ |
| MA50 | 36.50▼ | 36.62▼ | 36.46▼ | 36.68▼ | N/A |
| MA100 | 36.43▼ | 35.88▼ | 35.73▼ | 38.18▼ | N/A |
| MA200 | 35.74▼ | 35.80▼ | 35.88▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.200▼ | -0.225▼ | 0.135▲ | -0.138▼ |
| RSI | 34.253▼ | 35.114▼ | 36.295▼ | 42.730▼ | 35.103▼ |
| STOCH | 15.835▼ | 9.160▼ | 13.338▼ | 72.248 | 24.966 |
| WILL %R | -82.474▼ | -84.956▼ | -84.956▼ | -60.024 | -75.027▼ |
| CCI | -51.430 | -79.845 | -91.660 | -71.750 | -52.982 |
| RSI | $LFGY RSI(14) Crossed Below 50 | Set Alert |
| MA | $LFGY Price Crossed Below MA(50) | Set Alert |
| MA | $LFGY Price Crossed Below MA(26) | Set Alert |
| MA | $LFGY Price Crossed Below MA(13) | Set Alert |
| MA | $LFGY Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $LFGY Open Gap Down %3 | Set Alert |
| ▼ GAP | $LFGY Open Gap Down %2 | Set Alert |
|
Wednesday, September 24, 2025 04:21 AM
YieldMax® ETFs are distributed by Foreside Fund Services, LLC. Foreside is not affiliated with Tidal Investments, LLC, or YieldMax® ETFs. © 2025 YieldMax® ETFs ...
|
|
Tuesday, September 09, 2025 12:57 PM
Nasdaq plans to invest $50 million in the crypto company in a partnership that will allow the stock exchange to offer Gemini's custodial services to its financial institution clients. Gemini will also ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 35.65 | 35.75 | 34.686 | 35.29 | 145,500 |
| 24/09/25 | 36.94 | 37.2994 | 36.7069 | 36.92 | 177,256 |
| 23/09/25 | 37.10 | 37.332 | 36.363 | 36.47 | 135,500 |
| 22/09/25 | 36.45 | 36.99 | 35.90 | 36.97 | 145,200 |
| 19/09/25 | 36.81 | 37.1999 | 36.55 | 36.75 | 125,787 |
| 18/09/25 | 36.77 | 37.03 | 36.559 | 36.95 | 78,700 |
| 17/09/25 | 36.57 | 36.9815 | 36.0803 | 36.84 | 117,511 |
| 16/09/25 | 36.25 | 36.5619 | 35.8201 | 36.5226 | 61,487 |
| 15/09/25 | 35.75 | 36.09 | 35.67 | 36.01 | 85,158 |
| 12/09/25 | 35.60 | 35.73 | 35.35 | 35.68 | 110,900 |
|
|
||||
|
|
||||
|
|