| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.43▲ | 22.27▲ | 22.24▲ | 21.75▲ | 24.28▼ |
| MA10 | 22.15▲ | 21.89▲ | 21.85▲ | 23.39▼ | 25.34▼ |
| MA20 | 21.82▲ | 21.31▲ | 21.30▲ | 24.82▼ | 29.01▼ |
| MA50 | 21.19▲ | 21.98▲ | 22.71▼ | 26.11▼ | 34.10▼ |
| MA100 | 22.15▲ | 23.61▼ | 24.44▼ | 30.30▼ | N/A |
| MA200 | 23.46▼ | 24.88▼ | 25.31▼ | 34.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.234▲ | 0.312▲ | -0.360▼ | -0.368▼ |
| RSI | 83.487▲ | 68.577▲ | 60.347▲ | 38.580▼ | 26.188▼ |
| STOCH | 99.502▲ | 100.000▲ | 99.713▲ | 18.176▼ | 24.734 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.451 | -80.412▼ |
| CCI | 110.971▲ | 148.479▲ | 125.196▲ | -72.400 | -175.506▼ |
| MA | $LFGY Price Crossed Above MA(7) | Set Alert |
|
Friday, December 26, 2025 09:19 AM
The BLOX and LFGY funds are structurally similar exchange-traded funds focused on the development of the crypto industry. If BLOX is characterized by combining exposure to cryptocurrencies (through ...
|
|
Thursday, October 23, 2025 09:09 AM
The MSTY, LFGY, and PLTY ETFs offer temptingly high cash distribution yields. On the other hand, these YieldMax ETFs involve trade-offs that investors should consider. Follow 24/7 Wall St. on Google ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 21.46 | 22.69 | 21.46 | 22.49 | 85,200 |
| 06/02/26 | 20.56 | 21.71 | 20.56 | 21.71 | 139,600 |
| 05/02/26 | 21.29 | 21.445 | 19.83 | 19.84 | 311,800 |
| 04/02/26 | 22.47 | 22.47 | 21.00 | 21.61 | 191,461 |
| 03/02/26 | 23.67 | 23.73 | 22.30 | 23.12 | 176,268 |
| 02/02/26 | 23.60 | 24.10 | 23.5401 | 23.75 | 123,219 |
| 30/01/26 | 24.64 | 24.98 | 23.87 | 24.12 | 140,600 |
| 29/01/26 | 25.71 | 25.84 | 24.66 | 25.05 | 198,100 |
| 28/01/26 | 26.00 | 26.30 | 25.80 | 25.96 | 72,800 |
| 27/01/26 | 25.80 | 26.30 | 25.56 | 26.27 | 77,300 |
|
|
||||
|
|
||||
|
|