| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.32▲ | 36.30▲ | 36.24▲ | 36.40▼ | 38.47▼ |
| MA10 | 36.20▲ | 36.29▲ | 36.26▲ | 37.04▼ | 39.05▼ |
| MA20 | 36.27▲ | 36.33▲ | 36.24▲ | 38.72▼ | 38.00▼ |
| MA50 | 36.20▲ | 36.12▲ | 36.67▼ | 39.33▼ | N/A |
| MA100 | 36.23▲ | 37.31▼ | 38.30▼ | 38.26▼ | N/A |
| MA200 | 37.53▼ | 38.92▼ | 39.34▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | 0.055▲ | -0.309▼ | N/A |
| RSI | 53.359▲ | 51.448▲ | 48.960▼ | 34.363▼ | 31.586▼ |
| STOCH | 75.197 | 53.960 | 51.981 | 25.328 | 50.151 |
| WILL %R | -28.713 | -28.713 | -40.984 | -78.356▼ | -80.508▼ |
| CCI | 44.385 | 52.370 | 4.995 | -69.860 | -193.735▼ |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
|
|
Wednesday, July 16, 2025 04:55 AM
The Nasdaq 100 Index is a benchmark index that includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, based on market capitalization. Index Level Appreciation Risk.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 36.67 | 36.7917 | 35.85 | 36.39 | 170,784 |
| 07/08/25 | 36.55 | 36.73 | 35.98 | 36.45 | 126,000 |
| 06/08/25 | 36.07 | 36.60 | 35.66 | 36.53 | 158,900 |
| 05/08/25 | 36.55 | 36.60 | 35.625 | 36.06 | 199,900 |
| 04/08/25 | 36.04 | 36.57 | 35.571 | 36.57 | 188,700 |
| 01/08/25 | 36.30 | 36.49 | 35.10 | 35.62 | 300,700 |
| 31/07/25 | 37.96 | 38.289 | 37.5308 | 37.63 | 168,664 |
| 30/07/25 | 38.11 | 38.64 | 37.71 | 38.00 | 206,800 |
| 29/07/25 | 38.85 | 38.98 | 37.66 | 37.99 | 389,300 |
| 28/07/25 | 39.44 | 39.6042 | 38.7549 | 39.15 | 294,364 |
|
|
||||
|
|
||||
|
|