| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.55▲ | 47.55▲ | 47.34▲ | 51.23▲ | 50.55▲ |
| MA10 | 46.73▲ | 46.73▲ | 46.57▲ | 50.81▲ | 49.44▲ |
| MA20 | 46.11▲ | 46.13▲ | 46.57▲ | 50.50▲ | 47.63▲ |
| MA50 | 46.66▲ | 46.36▲ | 46.05▲ | 49.18▲ | 48.72▲ |
| MA100 | 42.60▲ | 42.10▲ | 41.76▲ | 47.74▲ | 45.39▲ |
| MA200 | 40.68▲ | 41.05▲ | 40.90▲ | 48.91▲ | 41.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.306▲ | 0.256▲ | 0.175▲ | 0.028▲ | 0.510▲ |
| RSI | 73.545▲ | 70.849▲ | 67.680▲ | 68.966▲ | 64.835▲ |
| STOCH | 95.648▲ | 95.648▲ | 94.910▲ | 92.450▲ | 97.599▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.191▲ | -2.586▲ |
| CCI | 208.655▲ | 208.377▲ | 225.124▲ | 114.155▲ | 117.080▲ |
| ▼ RSI | $LFEQ RSI(14) Crossed Below 70 | Set Alert |
|
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 51.32 | 51.3395 | 51.32 | 51.3395 | 379 |
| 14/08/25 | 51.37 | 51.4881 | 51.37 | 51.4881 | 579 |
| 13/08/25 | 51.3799 | 51.4301 | 51.34 | 51.4301 | 2,415 |
| 12/08/25 | 50.93 | 51.26 | 50.93 | 51.2427 | 1,505 |
| 11/08/25 | 50.80 | 50.84 | 50.6669 | 50.6669 | 399 |
| 08/08/25 | 50.74 | 50.79 | 50.74 | 50.79 | 244 |
| 07/08/25 | 50.61 | 50.61 | 50.37 | 50.3802 | 501 |
| 06/08/25 | 50.44 | 50.44 | 50.44 | 50.44 | 397 |
| 05/08/25 | 50.41 | 50.47 | 50.03 | 50.03 | 882 |
| 04/08/25 | 50.3344 | 50.3344 | 50.3344 | 50.3344 | 353 |
|
|
||||
|
|
||||
|
|