VanEck Vectors NDR CMG Long/Flat Allocation ETF (LFEQ) Stock Price

45.72 ▲ +0.19 (+0.42%)
Open: 45.78 Vol: 6.34K Day's range: 45.72 - 45.9099 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LFEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.46▼ 45.46▼ 45.46▼ 45.55▲ 44.92▲
MA10 45.46▼ 45.51▼ 45.87▼ 45.51▲ 46.58▼
MA20 46.46▼ 47.16▼ 47.46▼ 45.13▲ 48.55▼
MA50 45.88▼ 45.43▲ 45.05▲ 47.20▼ 47.92▼
MA100 41.73▲ 41.24▲ 40.97▲ 48.95▼ 44.00▲
MA200 40.44▲ 40.79▲ 40.38▲ 48.38▼ 41.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.202▼ -0.361▼ -0.531▼ 0.198▲ -0.606▼
RSI 43.515▼ 44.471▼ 44.441▼ 47.754▼ 41.513▼
STOCH 15.890▼ 3.859▼ 0.572▼ 55.379     29.384    
WILL %R -94.444▼ -99.442▼ -99.609▼ -9.969▲ -59.296    
CCI -54.871     -48.947     -61.070     115.978▲ -67.227    
Latest Filters Detected On LFEQ
CDL $LFEQ Shooting Star Candlestick Pattern Detected Set Alert
VanEck Vectors NDR CMG Long/Flat Allocation ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Vaneck Long/Flat Trend ETF (LFEQ-A) from The Globe and Mail including charting and trades.
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
LFEQ historical stock data
date open high low close volume
01/05/25 45.78 45.9099 45.72 45.72 6,335
30/04/25 45.62 45.62 45.53 45.53 629
28/04/25 45.51 45.59 45.4849 45.4849 1,004
25/04/25 45.60 45.60 45.46 45.5191 3,178
24/04/25 45.59 45.59 45.4101 45.4749 2,188
23/04/25 45.4566 45.49 45.40 45.49 1,067
22/04/25 45.53 45.55 45.39 45.55 7,032
21/04/25 45.465 45.465 45.4498 45.4498 1,295
17/04/25 45.48 45.55 45.405 45.405 379
16/04/25 45.588 45.588 45.4549 45.4549 303
Quote Details
52wk Low:41.58
52wk High:51.751
Vol:6.34K
Avg Vol(3m):38.1K
1Y Chng:+7.26%
1M Chng:-4.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00