VanEck Vectors NDR CMG Long/Flat Allocation ETF (LFEQ) Stock Price

54.072 ▼ -0.8778 (-1.60%)
Open: 54.97 Vol: 700 Day's range: 54.072 - 55.05 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LFEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.21▲ 54.21▲ 54.21▲ 54.79▼ 54.69▼
MA10 51.48▲ 51.48▲ 51.48▲ 54.70▼ 54.72▼
MA20 48.66▲ 48.66▲ 48.58▲ 54.74▼ 54.10▼
MA50 47.82▲ 47.67▲ 47.48▲ 54.69▼ 50.79▲
MA100 43.60▲ 43.11▲ 42.76▲ 54.08▼ 48.96▲
MA200 41.04▲ 41.42▲ 41.43▲ 51.36▲ 43.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.884▲ 0.866▲ 0.853▲ -0.054▼ -0.177▼
RSI 87.925▲ 85.929▲ 83.205▲ 43.198▼ 55.043▲
STOCH 99.949▲ 99.949▲ 99.949▲ 56.908     72.860    
WILL %R 0.000▲ 0.000▲ 0.000▲ -80.439▼ -38.913    
CCI 97.220     97.220     96.831     -95.582     10.838    
Latest Filters Detected On LFEQ
RSI $LFEQ RSI(14) Crossed Below 50 Set Alert
▼ MACD $LFEQ MACD(12,26,9) Crossed Below Zero Set Alert
MA $LFEQ Price Crossed Below MA(50) Set Alert
MA $LFEQ Price Crossed Below MA(26) Set Alert
MA $LFEQ Price Crossed Below MA(13) Set Alert
MA $LFEQ Price Crossed Below MA(7) Set Alert
VanEck Vectors NDR CMG Long/Flat Allocation ETF News
LFEQ historical stock data
date open high low close volume
12/02/26 54.97 55.05 54.072 54.072 700
11/02/26 55.01 55.01 54.9498 54.9498 114
10/02/26 55.10 55.23 54.9159 54.9159 877
09/02/26 55.1184 55.1184 55.1184 55.1184 87
06/02/26 54.35 54.8854 54.35 54.8854 447
05/02/26 53.82 53.82 53.7758 53.7758 349
04/02/26 54.35 54.50 54.35 54.4301 1,453
03/02/26 54.90 55.01 54.42 54.7261 1,456
02/02/26 55.16 55.2051 55.10 55.2051 875
30/01/26 55.01 55.01 54.8923 54.8923 458
Quote Details
52wk Low:41.58
52wk High:55.294
Vol:700
Avg Vol(3m):13.7K
1Y Chng:+5.82%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00