VanEck Vectors NDR CMG Long/Flat Allocation ETF (LFEQ) Stock Price

53.671 ▼ -0.005 (-0.01%)
Open: 53.33 Vol: 3K Day's range: 53.33 - 53.94 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LFEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.27▲ 51.27▲ 51.27▲ 54.20▼ 53.81▼
MA10 48.95▲ 48.95▲ 48.86▲ 54.08▼ 53.32▲
MA20 47.26▲ 47.26▲ 47.32▲ 54.14▼ 51.97▲
MA50 47.22▲ 47.01▲ 46.72▲ 53.40▲ 49.86▲
MA100 43.08▲ 42.58▲ 42.23▲ 51.83▲ 47.32▲
MA200 40.84▲ 41.23▲ 41.17▲ 49.87▲ 42.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.860▲ 0.829▲ 0.794▲ -0.105▼ 0.117▲
RSI 85.965▲ 83.730▲ 80.750▲ 48.042▼ 63.679▲
STOCH 99.583▲ 99.583▲ 99.583▲ 55.488     70.422    
WILL %R 0.000▲ 0.000▲ 0.000▲ -76.480▼ -31.185    
CCI 157.432▲ 157.432▲ 156.376▲ -104.922▼ 83.402    
Latest Filters Detected On LFEQ
RSI $LFEQ RSI(14) Crossed Below 50 Set Alert
MA $LFEQ Price Crossed Below MA(26) Set Alert
MA $LFEQ Price Crossed Below MA(13) Set Alert
MA $LFEQ Price Crossed Below MA(7) Set Alert
CDL $LFEQ Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors NDR CMG Long/Flat Allocation ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Vaneck Long/Flat Trend ETF (LFEQ-A) from The Globe and Mail including charting and trades.
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
Nasdaq outlines path to $100M+ cross-sell run rate by 2027 while expanding AI and tokenization initiatives
Tuesday, October 21, 2025 09:46 AM
Management continues to expect full year 2025 revenue growth within the medium-term outlook for both Capital Access Platforms and Financial Technology. Capital Access Platforms is expected to be "at ...
LFEQ historical stock data
date open high low close volume
14/11/25 53.33 53.94 53.33 53.671 3,000
13/11/25 54.29 54.29 53.676 53.676 800
12/11/25 54.54 54.6595 54.54 54.6018 3,487
11/11/25 54.5814 54.5814 54.5814 54.5814 356
10/11/25 54.31 54.4505 54.31 54.4505 350
07/11/25 53.25 53.5848 53.25 53.5848 2,233
06/11/25 53.80 53.80 53.50 53.5627 5,681
05/11/25 54.11 54.36 54.10 54.1797 1,763
04/11/25 54.1601 54.18 53.9329 53.9329 469
03/11/25 54.53 54.61 54.48 54.578 600
Quote Details
52wk Low:41.58
52wk High:55.04
Vol:3K
Avg Vol(3m):30.9K
1Y Chng:+5.81%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00