VanEck Vectors NDR CMG Long/Flat Allocation ETF (LFEQ) Stock Price

50.2699 ▼ -0.1951 (-0.39%)
Open: 50.68 Vol: 589 Day's range: 50.2699 - 50.7499 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LFEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.48▼ 53.59▼ 53.69▼ 51.23▼ 51.64▼
MA10 53.89▼ 54.10▼ 54.16▼ 51.79▼ 53.11▼
MA20 53.43▼ 52.39▼ 51.94▲ 52.66▼ 53.77▼
MA50 49.47▲ 49.18▲ 49.08▲ 53.84▼ 51.44▼
MA100 45.61▲ 44.61▲ 44.10▲ 54.10▼ 49.59▲
MA200 41.81▲ 41.94▲ 42.00▲ 52.49▼ 43.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.405▼ -0.276▼ -0.208▼ -0.224▼ -0.680▼
RSI 50.427▲ 53.421▲ 54.204▲ 28.468▼ 34.728▼
STOCH 1.595▼ 21.651     33.062     13.911▼ 7.126▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -315.912▼ -237.690▼ -201.025▼ -164.006▼ -187.994▼
Latest Filters Detected On LFEQ
RSI&STOCH $LFEQ Oversold RSI + Stochastic Set Alert
BREAK $LFEQ Price Breaks 60 Days Low Set Alert
BREAK $LFEQ Price Breaks 30 Days Low Set Alert
BREAK $LFEQ Price Breaks 20 Days Low Set Alert
BREAK $LFEQ Price Breaks 10 Days Low Set Alert
CDL $LFEQ Engulfing Candlestick Pattern Detected Set Alert
VanEck Vectors NDR CMG Long/Flat Allocation ETF News
LFEQ historical stock data
date open high low close volume
30/03/26 50.68 50.7499 50.2699 50.2699 589
27/03/26 50.465 50.465 50.465 50.465 200
26/03/26 52.01 52.01 51.31 51.31 900
25/03/26 52.206 52.206 52.206 52.206 100
24/03/26 52.19 52.19 51.911 51.911 500
23/03/26 52.169 52.169 52.169 52.169 100
20/03/26 51.549 51.549 51.549 51.549 100
19/03/26 52.3376 52.3376 52.3376 52.3376 183
18/03/26 52.86 52.87 52.487 52.487 500
17/03/26 53.32 53.32 53.19 53.1979 473
Quote Details
52wk Low:41.58
52wk High:55.294
Vol:589
Avg Vol(3m):19.9K
1Y Chng:+4.68%
1M Chng:-7.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00