| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.91▲ | 32.91▲ | 32.91▲ | 33.31▼ | 32.95▲ |
| MA10 | 32.45▲ | 32.35▲ | 32.35▲ | 33.14▲ | 32.49▲ |
| MA20 | 31.78▲ | 31.69▲ | 31.58▲ | 33.01▲ | 31.09▲ |
| MA50 | 30.65▲ | 30.74▲ | 30.74▲ | 32.44▲ | 30.80▲ |
| MA100 | 30.55▲ | 30.10▲ | 29.70▲ | 31.00▲ | 29.04▲ |
| MA200 | N/A | N/A | N/A | 30.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.148▲ | 0.163▲ | 0.005▲ | 0.217▲ |
| RSI | 74.559▲ | 72.842▲ | 72.405▲ | 63.174▲ | 66.476▲ |
| STOCH | 98.194▲ | 98.527▲ | 98.527▲ | 91.248▲ | 91.265▲ |
| WILL %R | -2.262▲ | -2.262▲ | -2.262▲ | -22.705▲ | -7.516▲ |
| CCI | 79.296 | 86.544 | 86.055 | 98.599 | 109.228▲ |
|
Wednesday, July 23, 2025 05:01 PM
The blue-chip Dow slipped 0.7%, or 316.38 points, to 44,693.91; the S&P 500 edged up 0.07%, or 4.44 points, to 6,363.35, and the Nasdaq rose 0.18%, or 37.94 points, to 21,057.96. Need a break ...
|
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 33.49 | 33.49 | 33.2743 | 33.2743 | 14,751 |
| 14/08/25 | 33.37 | 33.41 | 33.37 | 33.4004 | 2,281 |
| 13/08/25 | 33.41 | 33.4335 | 33.38 | 33.4335 | 3,275 |
| 12/08/25 | 33.18 | 33.345 | 33.149 | 33.345 | 4,400 |
| 11/08/25 | 33.19 | 33.19 | 33.075 | 33.075 | 1,800 |
| 08/08/25 | 33.15 | 33.175 | 33.15 | 33.1653 | 1,256 |
| 07/08/25 | 33.08 | 33.13 | 32.97 | 33.0013 | 6,072 |
| 06/08/25 | 32.87 | 32.9905 | 32.87 | 32.975 | 1,055 |
| 05/08/25 | 32.98 | 32.98 | 32.68 | 32.825 | 4,200 |
| 04/08/25 | 32.8264 | 32.9052 | 32.8264 | 32.9052 | 18,387 |
|
|
||||
|
|
||||
|
|