| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.57▼ | 28.75▼ | 28.75▼ | 29.24▲ | 28.38▲ |
| MA10 | 29.00▼ | 29.12▼ | 29.12▼ | 28.65▲ | 28.99▲ |
| MA20 | 29.68▼ | 29.76▼ | 29.76▼ | 28.31▲ | 29.91▼ |
| MA50 | 30.49▼ | 30.21▼ | 30.13▼ | 29.21▲ | 29.98▼ |
| MA100 | 29.59▼ | 28.23▼ | 27.97▼ | 30.13▼ | 27.98▲ |
| MA200 | N/A | N/A | N/A | 30.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | -0.232▼ | -0.243▼ | 0.227▲ | -0.175▼ |
| RSI | 25.469▼ | 27.831▼ | 28.712▼ | 57.101▲ | 48.454▼ |
| STOCH | 4.225▼ | 6.248▼ | 6.248▼ | 94.989▲ | 40.307 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -7.834▲ | -35.487 |
| CCI | -154.042▼ | -155.863▼ | -155.863▼ | 130.291▲ | -11.290 |
|
Monday, April 14, 2025 07:20 AM
The launch aligns with AI-Media’s strategic roadmap to triple Tech revenue by FY29 and achieve $60M EBITDA , as outlined in its FY25 investor communications. The company is focused on driving SaaS ...
|
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.60 | 29.63 | 29.46 | 29.46 | 8,310 |
| 30/04/25 | 29.14 | 29.28 | 29.14 | 29.28 | 2,608 |
| 28/04/25 | 29.23 | 29.275 | 29.22 | 29.24 | 2,900 |
| 25/04/25 | 28.94 | 29.18 | 28.94 | 29.18 | 1,365 |
| 24/04/25 | 28.8801 | 29.0569 | 28.8801 | 29.0569 | 9,667 |
| 23/04/25 | 28.79 | 28.79 | 28.45 | 28.52 | 2,200 |
| 22/04/25 | 28.06 | 28.09 | 28.06 | 28.09 | 1,200 |
| 21/04/25 | 27.64 | 27.64 | 27.46 | 27.62 | 1,200 |
| 17/04/25 | 28.0649 | 28.11 | 28.05 | 28.08 | 4,229 |
| 16/04/25 | 28.28 | 28.28 | 27.796 | 28.02 | 2,700 |
|
|
||||
|
|
||||
|
|