Listed Funds Trust - Alexis Practical Tactical ETF (LEXI) Stock Price

35.0758 ▼ -0.0835 (-0.24%)
Open: 34.9454 Vol: 6.58K Day's range: 34.9454 - 35.20 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LEXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.54▼ 35.52▲ 35.52▲ 35.39▼ 35.19▼
MA10 35.50▲ 35.44▲ 35.41▲ 35.28▼ 34.85▲
MA20 35.30▲ 35.22▲ 35.14▲ 35.32▼ 33.94▲
MA50 34.23▲ 33.58▲ 32.70▲ 34.89▲ 31.81▲
MA100 32.33▲ 31.92▲ 31.47▲ 33.92▲ 30.33▲
MA200 29.81▲ N/A     N/A     32.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.091▼ -0.105▼ -0.054▼ 0.026▲
RSI 75.676▲ 76.016▲ 76.914▲ 48.182▼ 68.130▲
STOCH 97.500▲ 97.075▲ 96.945▲ 57.395     77.272    
WILL %R -2.542▲ -2.542▲ -2.381▲ -73.205     -23.957▲
CCI 58.241     70.198     73.016     -102.686▼ 80.421    
Latest Filters Detected On LEXI
RSI $LEXI RSI(14) Crossed Below 50 Set Alert
MA $LEXI Price Crossed Below MA(26) Set Alert
MA $LEXI Price Crossed Below MA(13) Set Alert
MA $LEXI Price Crossed Below MA(7) Set Alert
CDL $LEXI Marubozu Candlestick Pattern Detected Set Alert
Listed Funds Trust - Alexis Practical Tactical ETF News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
Is Netflix (NFLX) One of the Best NASDAQ Growth Stocks to Buy for the Next 5 Years?
Thursday, October 30, 2025 06:41 AM
Netflix Inc. (NASDAQ:NFLX) is one of the best NASDAQ growth stocks to buy for the next 5 years. On October 24, Phillip Securities analyst Helena Wang maintained a Sell rating on Netflix and set a ...
Earnings Scheduled For October 21, 2025
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
LEXI historical stock data
date open high low close volume
14/11/25 34.9454 35.20 34.9454 35.0758 6,580
13/11/25 35.5996 35.5996 35.1593 35.1593 8,281
12/11/25 35.67 35.67 35.6372 35.6372 6,125
11/11/25 35.413 35.57 35.40 35.532 18,400
10/11/25 35.40 35.57 35.37 35.527 8,600
07/11/25 34.88 35.0348 34.84 35.0348 4,788
06/11/25 35.25 35.25 35.002 35.002 7,100
05/11/25 35.18 35.38 35.18 35.303 4,100
04/11/25 35.26 35.26 35.0873 35.0873 4,556
03/11/25 35.46 35.465 35.448 35.465 1,400
Quote Details
52wk Low:26.055
52wk High:35.72
Vol:6.58K
Avg Vol(3m):132.4K
1Y Chng:+11.79%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00