Listed Funds Trust - Alexis Practical Tactical ETF (LEXI) Stock Price

35.69 ▼ -0.4616 (-1.28%)
Open: 35.69 Vol: 0 Day's range: 35.69 - 35.69 Dec 31, 12:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LEXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.79▼ 35.79▼ 35.79▼ 36.16▼ 35.93▼
MA10 35.55▲ 35.55▲ 35.55▲ 36.02▼ 35.54▲
MA20 35.52▲ 35.45▲ 35.43▲ 35.93▼ 34.94▲
MA50 34.86▲ 34.34▲ 33.72▲ 35.50▲ 32.48▲
MA100 32.68▲ 32.40▲ 31.93▲ 34.82▲ 30.97▲
MA200 30.29▲ N/A     N/A     32.81▲ 27.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.041▼ -0.078▼ -0.022▼ -0.029▼
RSI 57.429▲ 59.092▲ 61.044▲ 47.936▼ 62.842▲
STOCH 94.931▲ 94.931▲ 94.931▲ 75.484     86.485▲
WILL %R -28.395     -28.395     -28.395     -72.394     -34.562    
CCI 51.336     52.041     52.036     -83.045     79.452    
Latest Filters Detected On LEXI
RSI $LEXI RSI(14) Crossed Below 50 Set Alert
▼ MACD $LEXI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LEXI Price Crossed Below MA(26) Set Alert
MA $LEXI Price Crossed Below MA(13) Set Alert
CDL $LEXI Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - Alexis Practical Tactical ETF News
Alexis Practical Tactical ETF Price, Quotes and Forecasts | NASDAQ:LEXI | Benzinga
Monday, December 30, 2024 04:00 PM
Explore Alexis Practical Tactical ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for LEXI.
Maxfli Secures Exclusive Golf Ball Partnership with LPGA Champion Lexi Thompson
Wednesday, January 24, 2024 06:30 AM
LPGA Star to Exclusively Play the Maxfli Golf Ball During the 2024 Season "I've been testing the Maxfli Tour Series for a few months now, and the Maxfli Tour ball exceeded my expectations," said ...
LEXI Begins Next Phase of Lithium Exploration at Antofalla South Project
Tuesday, August 01, 2023 01:01 AM
TORONTO--(BUSINESS WIRE)-- Lithium Energi Exploration Inc. (TSXV: LEXI) (“LEXI” or the “Company”) is pleased to announce the commencement of a new geophysical exploration campaign in its Antofalla ...
LEXI historical stock data
date open high low close volume
31/12/25 35.69 35.69 35.69 35.69 1,320
30/12/25 36.1997 36.1997 36.1485 36.1516 9,486
29/12/25 36.15 36.18 36.139 36.139 9,100
26/12/25 36.4114 36.44 36.4114 36.4294 6,635
24/12/25 36.32 36.40 36.32 36.374 2,500
23/12/25 36.22 36.3099 36.22 36.3066 2,152
22/12/25 36.087 36.17 36.087 36.158 4,600
19/12/25 35.83 35.94 35.83 35.904 5,200
18/12/25 35.79 35.79 35.57 35.6375 2,174
17/12/25 35.73 35.73 35.404 35.404 2,000
Quote Details
52wk Low:26.055
52wk High:36.44
Vol:0
Avg Vol(3m):142.4K
1Y Chng:+19.11%
1M Chng:+3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00