| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.57▲ | 31.57▲ | 31.57▲ | 32.06▲ | 31.76▲ |
| MA10 | 31.28▲ | 31.28▲ | 31.23▲ | 31.79▲ | 31.18▲ |
| MA20 | 30.96▲ | 30.74▲ | 30.47▲ | 31.63▲ | 30.15▲ |
| MA50 | 30.47▲ | 30.54▲ | 30.52▲ | 30.56▲ | 30.37▲ |
| MA100 | 30.33▲ | 29.59▲ | 29.14▲ | 30.18▲ | 28.56▲ |
| MA200 | N/A | N/A | N/A | 30.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.097▲ | 0.130▲ | 0.011▲ | 0.301▲ |
| RSI | 64.957▲ | 63.768▲ | 63.951▲ | 72.691▲ | 63.791▲ |
| STOCH | 93.815▲ | 93.815▲ | 90.540▲ | 92.798▲ | 96.525▲ |
| WILL %R | -2.841▲ | -2.841▲ | -1.586▲ | 0.000▲ | 0.000▲ |
| CCI | 99.444 | 98.975 | 109.522▲ | 167.446▲ | 97.942 |
| ▲ RSI&STOCH | $LEXI Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $LEXI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $LEXI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $LEXI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LEXI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LEXI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LEXI Price Breaks 10 Days High | Set Alert |
|
Monday, June 16, 2025 05:45 AM
Today’s Forbes Daily covers our Top Creators list, ‘No Kings’ protests and a military parade, assassination suspect arrested, Brazilian meatpacker’s NYSE debut and more.
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 32.25 | 32.32 | 32.25 | 32.32 | 0 |
| 27/06/25 | 32.16 | 32.16 | 32.14 | 32.14 | 0 |
| 26/06/25 | 32.02 | 32.09 | 32.02 | 32.09 | 0 |
| 25/06/25 | 31.94 | 31.95 | 31.85 | 31.87 | 0 |
| 24/06/25 | 31.79 | 31.93 | 31.75 | 31.89 | 0 |
| 23/06/25 | 31.42 | 31.66 | 31.42 | 31.66 | 0 |
| 20/06/25 | 31.50 | 31.50 | 31.35 | 31.37 | 0 |
| 18/06/25 | 31.53 | 31.59 | 31.445 | 31.445 | 28,400 |
| 17/06/25 | 31.63 | 31.63 | 31.48 | 31.48 | 9,100 |
| 16/06/25 | 31.74 | 31.74 | 31.65 | 31.65 | 1,592 |
|
|
||||
|
|
||||
|
|