iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) Stock Price

38.65 ▼ -0.04 (-0.10%)
Open: 38.77 Vol: 13.41K Day's range: 38.61 - 38.77 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.66▼ 38.67▼ 38.66▼ 38.66▼ 38.03▲
MA10 38.65▼ 38.67▼ 38.67▼ 38.50▲ 37.77▲
MA20 38.67▼ 38.68▼ 38.67▼ 37.94▲ 37.16▲
MA50 38.66▼ 38.62▲ 38.54▲ 37.69▲ 36.98▲
MA100 38.61▲ 38.47▲ 38.12▲ 37.11▲ 36.54▲
MA200 38.50▲ 37.95▲ 37.84▲ 37.14▲ 36.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.015▼ 0.076▲ 0.162▲
RSI 46.549▼ 49.632▼ 53.124▲ 66.065▲ 66.955▲
STOCH 50.866     42.424     38.095     93.108▲ 78.223    
WILL %R -63.636     -63.636     -63.636     -8.759▲ -4.979▲
CCI -56.251     -76.727     -77.594     79.293     175.027▲
Latest Filters Detected On LEMB
BBANDS $LEMB Bollinger Bands Expanding Set Alert
iShares J.P. Morgan EM Local Currency Bond ETF News
LEMB historical stock data
date open high low close volume
01/05/25 38.77 38.77 38.61 38.65 13,409
30/04/25 38.65 38.76 38.62 38.69 187,600
29/04/25 38.73 38.73 38.66 38.72 33,193
28/04/25 38.58 38.69 38.54 38.68 62,527
25/04/25 38.42 38.61 38.42 38.56 30,887
24/04/25 38.44 38.58 38.40 38.49 33,800
23/04/25 38.46 38.56 38.13 38.23 209,086
22/04/25 38.36 38.50 38.333 38.40 110,317
21/04/25 38.30 38.43 38.30 38.39 64,947
17/04/25 37.94 38.19 37.89 38.17 207,400
Quote Details
52wk Low:35.52
52wk High:38.77
Vol:13.41K
Avg Vol(3m):1.5M
1Y Chng:+6.01%
1M Chng:+2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00