iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) Stock Price

41.21 ▲ +0.07 (+0.17%)
Open: 41.15 Vol: 31.1K Day's range: 41.1495 - 41.21 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.18▼ 41.19▼ 41.18▲ 41.14▲ 41.14▲
MA10 41.18▼ 41.18▲ 41.17▲ 41.26▼ 40.87▲
MA20 41.17▲ 41.17▲ 41.15▲ 41.13▲ 40.37▲
MA50 41.15▲ 41.14▲ 41.22▼ 40.74▲ 38.43▲
MA100 41.13▲ 41.25▼ 41.21▼ 40.18▲ 37.44▲
MA200 41.25▼ 41.07▲ 40.93▲ 38.69▲ 36.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.009▲ -0.037▼ -0.011▼
RSI 55.204▲ 55.089▲ 51.997▲ 57.589▲ 72.028▲
STOCH 77.056     76.364     76.364     31.062     82.797▲
WILL %R -27.273     -27.273     -27.273     -63.768     -24.044▲
CCI 27.078     41.824     51.644     -35.633     108.162▲
Latest Filters Detected On LEMB
MA $LEMB Price Crossed Above MA(7) Set Alert
CDL $LEMB Marubozu Candlestick Pattern Detected Set Alert
iShares J.P. Morgan EM Local Currency Bond ETF News
LEMB historical stock data
date open high low close volume
30/09/25 41.15 41.21 41.1495 41.21 31,096
29/09/25 41.16 41.1895 41.14 41.14 44,340
26/09/25 41.06 41.12 41.06 41.11 24,500
25/09/25 41.08 41.10 40.96 41.05 79,326
24/09/25 41.27 41.28 41.17 41.17 83,214
23/09/25 41.38 41.415 41.34 41.38 70,151
22/09/25 41.40 41.40 41.33 41.40 96,689
19/09/25 41.30 41.47 41.2708 41.38 70,720
18/09/25 41.34 41.37 41.26 41.31 259,000
17/09/25 41.47 41.65 41.23 41.42 414,080
Quote Details
52wk Low:35.70
52wk High:41.65
Vol:31.1K
Avg Vol(3m):1.6M
1Y Chng:+9.43%
1M Chng:+1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00