iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) Stock Price

40.68 ▲ +0.13 (+0.32%)
Open: 40.63 Vol: 32.2K Day's range: 40.63 - 40.75 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.68▼ 40.68▼ 40.68▼ 40.63▲ 40.43▲
MA10 40.68▼ 40.66▲ 40.63▲ 40.50▲ 40.23▲
MA20 40.68▼ 40.62▲ 40.67▲ 40.39▲ 39.38▲
MA50 40.64▲ 40.63▲ 40.56▲ 40.15▲ 37.99▲
MA100 40.67▲ 40.41▲ 40.42▲ 39.24▲ 36.99▲
MA200 40.47▲ 40.38▲ 40.32▲ 38.02▲ 36.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ -0.005▼ 0.027▲ 0.054▲
RSI 56.894▲ 56.052▲ 56.461▲ 58.480▲ 73.182▲
STOCH 33.333     95.875▲ 90.146▲ 80.054▲ 83.973▲
WILL %R -100.000▼ -3.704▲ -50.000     -21.101▲ -9.163▲
CCI -64.251     58.838     46.517     87.854     98.188    
Latest Filters Detected On LEMB
▲ BREAK $LEMB Price Breaks 60 Days High Set Alert
▲ BREAK $LEMB Price Breaks 30 Days High Set Alert
▲ BREAK $LEMB Price Breaks 20 Days High Set Alert
▲ BREAK $LEMB Price Breaks 10 Days High Set Alert
iShares J.P. Morgan EM Local Currency Bond ETF News
LEMB historical stock data
date open high low close volume
15/08/25 40.63 40.75 40.63 40.68 32,200
14/08/25 40.68 40.91 40.54 40.55 98,979
13/08/25 40.71 40.84 40.68 40.83 80,600
12/08/25 40.48 40.69 40.48 40.69 31,240
11/08/25 40.49 40.55 40.40 40.40 44,500
08/08/25 40.58 40.62 40.49 40.54 29,600
07/08/25 40.52 40.57 40.44 40.57 18,253
06/08/25 40.32 40.48 40.18 40.18 79,600
05/08/25 40.27 40.35 40.22 40.31 81,096
04/08/25 40.30 40.35 40.24 40.26 39,500
Quote Details
52wk Low:35.70
52wk High:40.91
Vol:32.2K
Avg Vol(3m):1.2M
1Y Chng:+8.83%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00