iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) Stock Price

39.66 ▲ +0.10 (+0.25%)
Open: 39.72 Vol: 0 Day's range: 39.64 - 39.72 Jun 16, 11:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.61▲ 39.61▲ 39.57▲ 39.60▲ 39.39▲
MA10 39.59▲ 39.57▲ 39.57▲ 39.49▲ 38.98▲
MA20 39.56▲ 39.60▲ 39.59▲ 39.31▲ 38.17▲
MA50 39.59▲ 39.50▲ 39.46▲ 38.66▲ 37.44▲
MA100 39.50▲ 39.38▲ 39.31▲ 37.97▲ 36.68▲
MA200 39.39▲ 39.13▲ 39.01▲ 37.49▲ 36.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.001▲ -0.006▼ 0.000▼ 0.156▲
RSI 57.677▲ 57.151▲ 60.527▲ 64.859▲ 72.642▲
STOCH 57.464     58.875     51.882     81.552▲ 93.361▲
WILL %R -25.000     -19.355▲ -19.355▲ -10.938▲ -2.077▲
CCI 129.846▲ 54.248     61.530     129.388▲ 110.955▲
Latest Filters Detected On LEMB
▼ MACD $LEMB MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares J.P. Morgan EM Local Currency Bond ETF News
LEMB historical stock data
date open high low close volume
16/06/25 39.72 39.72 39.64 39.66 12,244
13/06/25 39.42 39.5855 39.42 39.56 31,182
12/06/25 39.675 39.73 39.6708 39.71 15,158
11/06/25 39.52 39.66 39.4769 39.59 72,916
10/06/25 39.46 39.52 39.44 39.46 402,780
09/06/25 39.38 39.48 39.35 39.43 56,305
06/06/25 39.34 39.37 39.29 39.36 23,100
05/06/25 39.54 39.555 39.43 39.44 11,245
04/06/25 39.31 39.485 39.31 39.45 33,901
03/06/25 39.20 39.29 39.19 39.25 27,400
Quote Details
52wk Low:35.54
52wk High:39.73
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+11.40%
1M Chng:+2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00