LEMB Stock Real Time Quote - iShares J.P. Morgan EM Local Currency Bond ETF Stock Price with Chart

iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) Stock Price

42.795 ▼ -0.005 (-0.01%)

Open: 42.805 Vol: 0 Day's range: 42.755 - 42.81 Feb 13, 15:55 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.80▼	42.80▼	42.80▼	42.76▲	42.35▲
MA10	42.80▼	42.79▲	42.79▲	42.60▲	42.01▲
MA20	42.80▼	42.79▲	42.76▲	42.44▲	41.78▲
MA50	42.79▲	42.75▲	42.65▲	42.06▲	40.40▲
MA100	42.75▲	42.63▲	42.58▲	41.76▲	38.52▲
MA200	42.74▲	42.55▲	42.20▲	40.89▲	36.90▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.002▼	-0.001▼	-0.005▼	0.022▲	0.007▲
RSI	50.141▲	54.157▲	57.277▲	66.994▲	72.613▲
STOCH	19.444▼	90.909▲	64.473	82.464▲	72.238
WILL %R	-75.000	-27.273	-43.750	-13.043▲	-4.792▲
CCI	-102.439▼	19.231	19.108	99.663	171.033▲

CDL	$LEMB Matching Low Candlestick Pattern Detected	Set Alert
CDL	$LEMB Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/02/26	42.805	42.81	42.755	42.795	111,284
12/02/26	42.81	42.87	42.745	42.80	94,409
11/02/26	42.72	42.77	42.60	42.74	381,100
10/02/26	42.80	42.80	42.67	42.72	237,100
09/02/26	42.68	42.79	42.68	42.77	307,600
06/02/26	42.50	42.54	42.49	42.53	210,693
05/02/26	42.40	42.44	42.31	42.31	110,535
04/02/26	42.51	42.52	42.37	42.46	241,500
03/02/26	42.54	42.55	42.445	42.49	288,919
02/02/26	42.30	42.43	42.30	42.40	170,167

52wk Low:

36.36

52wk High:

42.87

Vol:

Avg Vol(3m):

4.1M

1Y Chng:

+14.58%

1M Chng:

+2.85%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00