iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) Stock Price

40.42 ▼ -0.03 (-0.07%)
Open: 40.48 Vol: 103.09K Day's range: 40.35 - 40.48 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.39▲ 40.39▲ 40.40▲ 40.61▼ 40.78▼
MA10 40.40▲ 40.41▲ 40.42▼ 40.79▼ 41.73▼
MA20 40.41▲ 40.43▼ 40.52▼ 41.14▼ 41.77▼
MA50 40.43▼ 40.62▼ 40.72▼ 41.99▼ 40.92▼
MA100 40.59▼ 40.77▼ 40.97▼ 41.88▼ 38.90▲
MA200 40.74▼ 41.07▼ 41.66▼ 41.30▼ 37.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ -0.001▼ -0.050▼ -0.307▼
RSI 48.901▼ 40.257▼ 35.838▼ 34.076▼ 37.638▼
STOCH 47.857     21.414     19.685▼ 23.365     18.938▼
WILL %R -18.182▲ -57.143     -76.923▼ -94.964▼ -97.473▼
CCI 85.556     -32.034     -72.803     -140.211▼ -141.999▼
Latest Filters Detected On LEMB
CDL $LEMB Hammer Candlestick Pattern Detected Set Alert
iShares J.P. Morgan EM Local Currency Bond ETF News
LEMB historical stock data
date open high low close volume
30/03/26 40.48 40.48 40.35 40.42 103,091
27/03/26 40.50 40.625 40.42 40.45 294,673
26/03/26 40.78 40.835 40.55 40.57 415,022
25/03/26 41.01 41.01 40.78 40.86 691,200
24/03/26 40.69 40.7999 40.6097 40.73 74,726
23/03/26 40.84 41.1599 40.84 40.96 493,643
20/03/26 40.87 40.87 40.585 40.63 339,369
19/03/26 40.77 41.21 40.45 41.14 316,345
18/03/26 41.04 41.229 40.87 40.87 365,046
17/03/26 41.26 41.33 41.23 41.28 256,877
Quote Details
52wk Low:36.36
52wk High:43.12
Vol:103.09K
Avg Vol(3m):6.7M
1Y Chng:+7.44%
1M Chng:-5.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00