First Trust Exchange-Traded Fund VI - First Trust Indxx Innovative Transaction & Process ETF (LEGR) Stock Price

53.81 ▲ +0.10 (+0.19%)
Open: 53.71 Vol: 14.45K Day's range: 53.38 - 53.81 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LEGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.06▲ 53.06▲ 53.06▲ 53.62▲ 52.92▲
MA10 52.79▲ 52.79▲ 52.80▲ 53.07▲ 51.85▲
MA20 52.40▲ 52.33▲ 52.33▲ 52.72▲ 49.98▲
MA50 51.90▲ 50.88▲ 50.36▲ 50.81▲ 47.88▲
MA100 50.09▲ 49.58▲ 49.48▲ 49.77▲ 44.24▲
MA200 49.04▲ 48.38▲ 48.00▲ 48.33▲ 41.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.033▲ 0.019▲ 0.006▲ 0.391▲
RSI 74.661▲ 72.527▲ 71.886▲ 66.702▲ 68.372▲
STOCH 58.998     59.232     67.842     85.771▲ 94.389▲
WILL %R -6.015▲ -6.015▲ -3.941▲ 0.000▲ 0.000▲
CCI 147.200▲ 146.369▲ 144.152▲ 117.902▲ 94.193    
Latest Filters Detected On LEGR
RSI&MACD $LEGR MACD cross and RSI above 55 Set Alert
MACD $LEGR MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $LEGR Price Breaks 60 Days High Set Alert
BREAK $LEGR Price Breaks 30 Days High Set Alert
BREAK $LEGR Price Breaks 20 Days High Set Alert
BREAK $LEGR Price Breaks 10 Days High Set Alert
CDL $LEGR Hanging Man Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust Indxx Innovative Transaction & Process ETF News
LEGR historical stock data
date open high low close volume
30/06/25 53.71 53.81 53.38 53.81 14,447
27/06/25 53.60 53.71 53.38 53.71 4,619
26/06/25 53.18 53.31 53.13 53.2657 2,031
25/06/25 53.485 53.57 53.4482 53.57 2,412
24/06/25 53.3035 53.76 53.25 53.76 1,255
23/06/25 52.22 52.78 52.19 52.78 3,121
20/06/25 52.41 52.42 52.08 52.08 16,883
18/06/25 52.62 52.66 52.32 52.32 1,500
17/06/25 52.96 52.9799 52.46 52.54 7,492
16/06/25 53.16 53.165 52.90 52.90 1,382
Quote Details
52wk Low:37.28
52wk High:53.81
Vol:14.45K
Avg Vol(3m):127.4K
1Y Chng:+21.06%
1M Chng:+4.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00