First Trust Exchange-Traded Fund VI - First Trust Indxx Innovative Transaction & Process ETF (LEGR) Stock Price

49.01 ▲ +0.45 (+0.93%)
Open: 49.05 Vol: 794 Day's range: 48.84 - 49.05 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LEGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.93▲ 47.93▲ 47.68▲ 48.59▲ 46.78▲
MA10 47.43▲ 47.43▲ 46.97▲ 47.61▲ 48.03▲
MA20 46.07▲ 46.07▲ 46.22▲ 46.69▲ 47.98▲
MA50 47.99▲ 48.04▲ 48.06▲ 48.32▲ 46.36▲
MA100 48.20▼ 47.87▲ 47.74▲ 48.04▲ 43.02▲
MA200 47.38▲ 47.03▲ 46.70▲ 46.84▲ 40.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.380▲ 0.375▲ 0.403▲ 0.419▲ -0.214▼
RSI 56.808▲ 56.786▲ 56.495▲ 59.621▲ 56.235▲
STOCH 98.598▲ 98.598▲ 98.738▲ 97.241▲ 47.380    
WILL %R -0.314▲ -0.314▲ -0.211▲ -0.836▲ -15.793▲
CCI 106.072▲ 106.072▲ 106.146▲ 115.745▲ 17.972    
Latest Filters Detected On LEGR
▲ BREAK $LEGR Price Breaks 10 Days High Set Alert
CDL $LEGR Hanging Man Candlestick Pattern Detected Set Alert
CDL $LEGR Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust Indxx Innovative Transaction & Process ETF News
LEGR historical stock data
date open high low close volume
01/05/25 49.05 49.05 48.84 49.01 794
30/04/25 48.3901 48.648 48.18 48.56 2,390
28/04/25 48.62 48.71 48.06 48.71 2,100
25/04/25 47.80 48.46 47.80 48.46 3,800
24/04/25 48.056 48.22 48.056 48.22 700
23/04/25 48.02 48.138 47.67 47.72 6,100
22/04/25 46.53 47.237 46.53 46.989 3,700
21/04/25 46.24 46.24 45.48 46.03 2,900
17/04/25 46.32 46.68 46.21 46.21 13,300
16/04/25 46.76 46.81 46.00 46.233 2,200
Quote Details
52wk Low:37.28
52wk High:50.35
Vol:794
Avg Vol(3m):104.2K
1Y Chng:+12.23%
1M Chng:-2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00