| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.71▼ | 95.71▼ | 95.71▼ | 95.70▲ | 95.59▲ |
| MA10 | 95.65▲ | 95.65▲ | 95.64▲ | 95.66▲ | 95.51▲ |
| MA20 | 95.62▲ | 95.62▲ | 95.61▲ | 95.64▲ | 95.44▲ |
| MA50 | 95.61▲ | 95.62▲ | 95.61▲ | 95.51▲ | 95.45▲ |
| MA100 | 95.59▲ | 95.55▲ | 95.56▲ | 95.49▲ | 94.99▲ |
| MA200 | 95.56▲ | 95.50▲ | 95.47▲ | 95.41▲ | 95.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.019▲ | 0.018▲ | 0.007▲ | 0.019▲ |
| RSI | 58.367▲ | 57.313▲ | 56.533▲ | 56.072▲ | 54.116▲ |
| STOCH | 93.798▲ | 93.939▲ | 83.523▲ | 73.322 | 51.749 |
| WILL %R | -32.653 | -32.653 | -32.653 | -22.222▲ | -28.261 |
| CCI | 86.069 | 86.241 | 91.792 | 109.676▲ | 123.280▲ |
| CDL | $LDUR Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 95.75 | 95.82 | 95.66 | 95.71 | 24,500 |
| 14/08/25 | 95.77 | 95.77 | 95.67 | 95.74 | 432,900 |
| 13/08/25 | 95.73 | 95.83 | 95.73 | 95.79 | 14,900 |
| 12/08/25 | 95.62 | 95.70 | 95.51 | 95.63 | 25,400 |
| 11/08/25 | 95.52 | 95.62 | 95.51 | 95.61 | 17,800 |
| 08/08/25 | 95.55 | 95.6344 | 95.4974 | 95.5537 | 19,182 |
| 07/08/25 | 95.6899 | 95.6899 | 95.55 | 95.65 | 24,397 |
| 06/08/25 | 95.51 | 95.64 | 95.4837 | 95.58 | 37,455 |
| 05/08/25 | 95.59 | 95.7199 | 95.48 | 95.59 | 49,237 |
| 04/08/25 | 95.51 | 95.73 | 95.51 | 95.73 | 28,031 |
|
|
||||
|
|
||||
|
|