| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.33▼ | 96.33▼ | 96.33▼ | 96.26▲ | 96.10▲ |
| MA10 | 96.33▼ | 96.29▲ | 96.27▲ | 96.21▲ | 96.09▲ |
| MA20 | 96.25▲ | 96.22▲ | 96.20▲ | 96.04▲ | 96.07▲ |
| MA50 | 96.11▲ | 96.03▲ | 96.01▲ | 96.05▲ | 95.74▲ |
| MA100 | 95.98▲ | 96.00▲ | 96.00▲ | 96.02▲ | 95.36▲ |
| MA200 | 95.97▲ | 96.02▲ | 96.03▲ | 95.76▲ | 95.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.006▲ | 0.036▲ | 0.002▲ |
| RSI | 63.423▲ | 66.884▲ | 67.308▲ | 60.798▲ | 57.960▲ |
| STOCH | 56.642 | 83.599▲ | 87.851▲ | 78.621 | 64.919 |
| WILL %R | -26.087 | -25.532 | -25.532 | -25.926 | -21.898▲ |
| CCI | 8.750 | 46.066 | 56.235 | 109.432▲ | 135.909▲ |
| ▲ BREAK | $LDUR Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 17, 2025 05:00 PM
The Fund seeks to achieve its investment objective by investing at least 80% of its net assets in a diversified portfolio of Fixed Income Instruments of varying maturities, which may be represented by ...
|
|
Tuesday, June 17, 2025 05:00 PM
The Fund seeks to achieve its investment objective by investing at least 80% of its net assets in a diversified portfolio of Fixed Income Instruments of varying maturities, which may be represented by ...
|
|
Thursday, April 10, 2025 07:57 AM
In trading on Thursday, shares of the PIMCO Low Duration Exchange-Traded Fund ETF (Symbol: LDUR) crossed above their 200 day moving average of $95.35, changing hands as high as $95.44 per share. PIMCO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 96.33 | 96.34 | 96.30 | 96.30 | 197,935 |
| 29/12/25 | 96.50 | 96.51 | 96.30 | 96.37 | 44,143 |
| 26/12/25 | 96.16 | 96.2899 | 96.16 | 96.27 | 17,315 |
| 24/12/25 | 96.31 | 96.31 | 96.10 | 96.23 | 16,503 |
| 23/12/25 | 96.05 | 96.1499 | 96.0401 | 96.1201 | 38,484 |
| 22/12/25 | 96.19 | 96.19 | 96.1101 | 96.18 | 40,874 |
| 19/12/25 | 96.20 | 96.20 | 96.11 | 96.15 | 34,149 |
| 18/12/25 | 96.10 | 96.22 | 96.10 | 96.20 | 808,445 |
| 17/12/25 | 96.13 | 96.13 | 96.01 | 96.12 | 45,770 |
| 16/12/25 | 95.98 | 96.12 | 95.98 | 96.12 | 26,740 |
|
|
||||
|
|
||||
|
|