PIMCO Enhanced Low Duration Active Exchange-Traded Fund (LDUR) Stock Price

95.645 ▲ +0.145 (+0.15%)
Open: 95.53 Vol: 31.48K Day's range: 95.53 - 95.74 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.54▲ 95.54▲ 95.54▲ 95.50▲ 95.62▲
MA10 95.50▲ 95.50▲ 95.52▲ 95.57▲ 95.94▼
MA20 95.53▲ 95.55▲ 95.55▲ 95.67▼ 96.01▼
MA50 95.59▲ 95.64▲ 95.68▼ 95.97▼ 95.83▼
MA100 95.74▼ 95.84▼ 95.93▼ 96.00▼ 95.54▲
MA200 95.93▼ 95.99▼ 96.01▼ 95.91▼ 95.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.021▲ 0.022▲ -0.003▼ -0.088▼
RSI 55.882▲ 54.132▲ 53.053▲ 46.905▼ 43.898▼
STOCH 77.191     64.146     59.641     38.640     31.974    
WILL %R -11.250▲ -11.250▲ -12.346▲ -39.516     -69.758    
CCI 116.667▲ 81.707     64.893     21.978     -101.335▼
Latest Filters Detected On LDUR
MA $LDUR Price Crossed Above MA(13) Set Alert
MA $LDUR Price Crossed Above MA(7) Set Alert
PIMCO Enhanced Low Duration Active Exchange-Traded Fund News
LDUR historical stock data
date open high low close volume
30/03/26 95.53 95.74 95.53 95.645 31,484
27/03/26 95.45 95.50 95.3019 95.50 208,937
26/03/26 95.44 95.4986 95.27 95.27 26,139
25/03/26 95.55 95.639 95.55 95.60 18,926
24/03/26 95.65 95.65 95.4068 95.495 29,646
23/03/26 95.50 95.7297 95.50 95.68 42,313
20/03/26 95.35 95.5799 95.35 95.48 40,571
19/03/26 95.46 95.63 95.40 95.5869 36,632
18/03/26 95.77 95.89 95.63 95.63 38,600
17/03/26 95.68 95.85 95.68 95.7931 20,724
Quote Details
52wk Low:94.57
52wk High:96.60
Vol:31.48K
Avg Vol(3m):1.5M
1Y Chng:+0.24%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00