| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.96▼ | 95.96▼ | 95.96▼ | 95.96▲ | 96.07▼ |
| MA10 | 95.97▼ | 95.98▼ | 95.98▼ | 95.90▲ | 96.04▼ |
| MA20 | 95.97▼ | 95.95▼ | 95.95▼ | 96.05▼ | 95.85▲ |
| MA50 | 95.92▲ | 95.91▲ | 95.99▼ | 96.06▼ | 95.61▲ |
| MA100 | 95.97▼ | 96.08▼ | 96.07▼ | 95.86▲ | 95.28▲ |
| MA200 | 96.08▼ | 96.04▼ | 96.04▼ | 95.69▲ | 95.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.003▲ | -0.008▼ | -0.008▼ |
| RSI | 44.197▼ | 47.762▼ | 47.229▼ | 47.589▼ | 53.238▲ |
| STOCH | 0.000▼ | 29.345 | 43.162 | 62.027 | 58.962 |
| WILL %R | -100.000▼ | -100.000▼ | -61.905 | -52.326 | -46.715 |
| CCI | -168.992▼ | -131.097▼ | -65.825 | 2.790 | -9.883 |
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 96.05 | 96.05 | 95.94 | 95.96 | 28,700 |
| 13/11/25 | 95.98 | 95.9962 | 95.935 | 95.9551 | 26,232 |
| 12/11/25 | 96.02 | 96.03 | 95.97 | 95.9974 | 28,891 |
| 11/11/25 | 96.02 | 96.02 | 95.9302 | 95.97 | 42,844 |
| 10/11/25 | 96.07 | 96.07 | 95.90 | 95.905 | 39,092 |
| 07/11/25 | 95.92 | 95.96 | 95.8702 | 95.913 | 23,757 |
| 06/11/25 | 95.8806 | 95.945 | 95.86 | 95.89 | 56,289 |
| 05/11/25 | 95.84 | 95.85 | 95.72 | 95.753 | 55,118 |
| 04/11/25 | 95.95 | 95.95 | 95.82 | 95.90 | 39,982 |
| 03/11/25 | 95.55 | 95.86 | 95.55 | 95.80 | 91,327 |
|
|
||||
|
|
||||
|
|