First Trust Low Duration Strategic Focus ETF (LDSF) Stock Price

19.125 ▼ -0.015 (-0.08%)
Open: 19.14 Vol: 11.7K Day's range: 19.125 - 19.14 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.14▼ 19.14▼ 19.14▼ 19.15▼ 19.14▼
MA10 19.15▼ 19.15▼ 19.15▼ 19.13▼ 19.14▼
MA20 19.14▼ 19.14▼ 19.14▼ 19.14▼ 19.08▲
MA50 19.15▼ 19.15▼ 19.15▼ 19.15▼ 18.94▲
MA100 19.14▼ 19.14▼ 19.12▲ 19.08▲ 18.89▲
MA200 19.09▲ 19.05▲ 19.02▲ 18.97▲ 18.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.000▼ -0.005▼
RSI 45.721▼ 45.784▼ 46.197▼ 46.553▼ 56.716▲
STOCH 43.429     43.429     43.429     57.207     45.759    
WILL %R -62.500     -62.500     -62.500     -61.765     -36.667    
CCI -39.548     -37.793     -37.793     -25.661     -7.684    
Latest Filters Detected On LDSF
▼ MACD $LDSF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LDSF Price Crossed Below MA(13) Set Alert
MA $LDSF Price Crossed Below MA(7) Set Alert
First Trust Low Duration Strategic Focus ETF News
LDSF historical stock data
date open high low close volume
14/11/25 19.14 19.14 19.125 19.125 11,700
13/11/25 19.125 19.1791 19.125 19.14 28,654
12/11/25 19.18 19.18 19.151 19.156 28,100
11/11/25 19.07 19.19 19.07 19.169 22,900
10/11/25 19.06 19.16 19.06 19.145 20,436
07/11/25 19.14 19.14 19.123 19.125 5,500
06/11/25 19.15 19.15 19.10 19.115 27,800
05/11/25 19.09 19.13 19.09 19.10 19,013
04/11/25 19.122 19.13 19.1001 19.1092 13,558
03/11/25 19.11 19.15 19.11 19.125 79,700
Quote Details
52wk Low:18.56
52wk High:19.29
Vol:11.7K
Avg Vol(3m):513K
1Y Chng:+1.19%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00