First Trust Low Duration Strategic Focus ETF (LDSF) Stock Price

18.9192 ▼ -0.0008 (+0.00%)
Open: 18.8868 Vol: 103.83K Day's range: 18.8868 - 18.93 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.83▲ 18.83▲ 18.83▲ 18.85▲ 18.93▼
MA10 18.81▲ 18.82▲ 18.82▲ 18.90▲ 19.05▼
MA20 18.84▲ 18.89▲ 18.89▲ 18.97▼ 19.10▼
MA50 18.97▼ 19.00▼ 19.01▼ 19.09▼ 19.05▼
MA100 19.04▼ 19.09▼ 19.09▼ 19.12▼ 18.96▼
MA200 19.11▼ 19.12▼ 19.12▼ 19.10▼ 18.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.006▲ 0.007▲ -0.003▼ -0.042▼
RSI 55.770▲ 49.939▼ 49.761▼ 43.188▼ 39.890▼
STOCH 76.667     38.620     38.620     30.996     9.156▼
WILL %R 0.000▲ -31.579     -31.579     -48.552     -81.805▼
CCI 348.381▲ 79.749     79.749     -19.783     -141.338▼
Latest Filters Detected On LDSF
▼ MA $LDSF MA(50) Crossed Below MA(200) Set Alert
First Trust Low Duration Strategic Focus ETF News
LDSF historical stock data
date open high low close volume
01/04/26 18.8868 18.93 18.8868 18.9192 103,831
31/03/26 18.89 18.92 18.845 18.92 43,171
30/03/26 18.87 18.87 18.80 18.80 24,993
27/03/26 18.80 18.80 18.77 18.7915 33,852
26/03/26 18.855 18.86 18.81 18.814 38,700
25/03/26 18.97 18.98 18.9501 18.955 15,051
24/03/26 18.9645 18.9645 18.90 18.9154 43,852
23/03/26 18.95 18.9799 18.9316 18.95 22,156
20/03/26 18.9534 18.9534 18.90 18.9091 24,830
19/03/26 18.96 19.02 18.94 18.9954 16,611
Quote Details
52wk Low:18.56
52wk High:19.59
Vol:103.83K
Avg Vol(3m):446.2K
1Y Chng:+0.85%
1M Chng:-1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00