| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.17▲ | 19.17▲ | 19.17▼ | 19.16▼ | 19.14▲ |
| MA10 | 19.17▲ | 19.16▲ | 19.16▲ | 19.15▲ | 19.13▲ |
| MA20 | 19.15▲ | 19.15▲ | 19.15▲ | 19.14▲ | 19.13▲ |
| MA50 | 19.15▲ | 19.15▲ | 19.15▲ | 19.14▲ | 18.99▲ |
| MA100 | 19.15▲ | 19.15▲ | 19.15▲ | 19.13▲ | 18.91▲ |
| MA200 | 19.14▲ | 19.11▲ | 19.09▲ | 19.01▲ | 18.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | 0.005▲ | -0.008▼ |
| RSI | 54.933▲ | 55.187▲ | 55.140▲ | 52.981▲ | 56.767▲ |
| STOCH | 66.667 | 85.833▲ | 85.833▲ | 50.665 | 60.516 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -47.170 | -35.836 |
| CCI | 67.219 | 70.707 | 70.707 | 71.449 | 118.239▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 19.21 | 19.21 | 19.15 | 19.155 | 79,900 |
| 30/12/25 | 19.1895 | 19.1993 | 19.16 | 19.1744 | 54,768 |
| 29/12/25 | 19.18 | 19.19 | 19.157 | 19.173 | 14,700 |
| 26/12/25 | 19.17 | 19.21 | 19.16 | 19.16 | 12,100 |
| 24/12/25 | 19.14 | 19.19 | 19.13 | 19.156 | 47,700 |
| 23/12/25 | 19.1168 | 19.1704 | 19.101 | 19.135 | 24,402 |
| 22/12/25 | 19.125 | 19.16 | 19.12 | 19.135 | 58,500 |
| 19/12/25 | 19.23 | 19.23 | 19.13 | 19.136 | 24,500 |
| 18/12/25 | 19.135 | 19.15 | 19.12 | 19.1345 | 71,029 |
| 17/12/25 | 19.13 | 19.13 | 19.10 | 19.112 | 47,900 |
|
|
||||
|
|
||||
|
|