First Trust Low Duration Strategic Focus ETF (LDSF) Stock Price

19.155 ▼ -0.0194 (-0.10%)
Open: 19.21 Vol: 79.9K Day's range: 19.15 - 19.21 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.17▲ 19.17▲ 19.17▼ 19.16▼ 19.14▲
MA10 19.17▲ 19.16▲ 19.16▲ 19.15▲ 19.13▲
MA20 19.15▲ 19.15▲ 19.15▲ 19.14▲ 19.13▲
MA50 19.15▲ 19.15▲ 19.15▲ 19.14▲ 18.99▲
MA100 19.15▲ 19.15▲ 19.15▲ 19.13▲ 18.91▲
MA200 19.14▲ 19.11▲ 19.09▲ 19.01▲ 18.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.005▲ -0.008▼
RSI 54.933▲ 55.187▲ 55.140▲ 52.981▲ 56.767▲
STOCH 66.667     85.833▲ 85.833▲ 50.665     60.516    
WILL %R -20.000▲ -20.000▲ -20.000▲ -47.170     -35.836    
CCI 67.219     70.707     70.707     71.449     118.239▲
Latest Filters Detected On LDSF
▲ MA $LDSF MA(20) Crossed Above MA(50) Set Alert
MA $LDSF Price Crossed Below MA(7) Set Alert
First Trust Low Duration Strategic Focus ETF News
First Trust Low Duration Strategic Focus ETF LDSF
Thursday, October 30, 2025 05:00 PM
LDSF – First Trust Low Dur Strat Foc ETF – Check LDSF price, review total assets, see historical growth, and review the analyst rating from Morningstar.
Thursday's ETF with Unusual Volume: LDSF
Thursday, August 22, 2024 10:29 AM
The First Trust Low Duration Strategic Focus ETF is seeing unusually high volume in afternoon trading Thursday, with over 353,000 shares traded versus three month average volume of about 40,000.
Wednesday's ETF with Unusual Volume: LDSF
Wednesday, September 13, 2023 10:24 AM
The First Trust Low Duration Strategic Focus ETF is seeing unusually high volume in afternoon trading Wednesday, with over 239,000 shares traded versus three month average volume of about 60,000.
LDSF historical stock data
date open high low close volume
31/12/25 19.21 19.21 19.15 19.155 79,900
30/12/25 19.1895 19.1993 19.16 19.1744 54,768
29/12/25 19.18 19.19 19.157 19.173 14,700
26/12/25 19.17 19.21 19.16 19.16 12,100
24/12/25 19.14 19.19 19.13 19.156 47,700
23/12/25 19.1168 19.1704 19.101 19.135 24,402
22/12/25 19.125 19.16 19.12 19.135 58,500
19/12/25 19.23 19.23 19.13 19.136 24,500
18/12/25 19.135 19.15 19.12 19.1345 71,029
17/12/25 19.13 19.13 19.10 19.112 47,900
Quote Details
52wk Low:18.56
52wk High:19.29
Vol:79.9K
Avg Vol(3m):689.2K
1Y Chng:+1.84%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00