First Trust Low Duration Strategic Focus ETF (LDSF) Stock Price

19.2154 ▲ +0.0104 (+0.05%)
Open: 19.17 Vol: 41.69K Day's range: 19.17 - 19.24 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.21▲ 19.21▲ 19.21▲ 19.20▲ 19.18▲
MA10 19.21▲ 19.20▲ 19.20▲ 19.18▲ 19.17▲
MA20 19.21▲ 19.18▲ 19.18▲ 19.17▲ 19.15▲
MA50 19.18▲ 19.17▲ 19.18▲ 19.16▲ 19.03▲
MA100 19.18▲ 19.17▲ 19.16▲ 19.15▲ 18.94▲
MA200 19.16▲ 19.16▲ 19.15▲ 19.07▲ 18.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.004▲ 0.005▲ -0.003▼
RSI 59.071▲ 61.458▲ 60.725▲ 61.967▲ 60.323▲
STOCH 47.778     79.365     77.381     71.950     68.868    
WILL %R -16.667▲ -6.250▲ -6.250▲ -22.300▲ -15.222▲
CCI 83.648     95.062     95.811     127.899▲ 168.817▲
Latest Filters Detected On LDSF
▲ PSAR&MOM $LDSF PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $LDSF MACD cross and RSI above 55 Set Alert
▲ MACD $LDSF MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $LDSF MACD(12,26,9) Crossed Above Signal Line Set Alert
First Trust Low Duration Strategic Focus ETF News
Thursday's ETF with Unusual Volume: LDSF
Thursday, August 22, 2024 10:29 AM
The First Trust Low Duration Strategic Focus ETF is seeing unusually high volume in afternoon trading Thursday, with over 353,000 shares traded versus three month average volume of about 40,000.
Friday's ETF with Unusual Volume: LDSF
Friday, June 02, 2023 09:16 AM
The First Trust Low Duration Strategic Focus ETF is seeing unusually high volume in afternoon trading Friday, with over 191,000 shares traded versus three month average volume of about 46,000. Shares ...
LDSF Latest Pre Market Trades
Saturday, May 13, 2023 07:56 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
LDSF historical stock data
date open high low close volume
13/02/26 19.17 19.24 19.17 19.2154 41,690
12/02/26 19.16 19.22 19.16 19.205 30,393
11/02/26 19.1715 19.1967 19.1715 19.195 15,364
10/02/26 19.26 19.26 19.195 19.20 47,583
09/02/26 19.165 19.19 19.165 19.185 10,016
06/02/26 19.06 19.18 19.06 19.1654 6,932
05/02/26 19.17 19.17 19.13 19.155 10,795
04/02/26 19.148 19.15 19.14 19.145 76,054
03/02/26 19.1401 19.18 19.14 19.155 47,212
02/02/26 19.165 19.19 19.16 19.165 8,604
Quote Details
52wk Low:18.56
52wk High:19.29
Vol:41.69K
Avg Vol(3m):579K
1Y Chng:+1.51%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00