| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.88▲ | 18.88▲ | 18.86▲ | 18.84▲ | 18.79▲ |
| MA10 | 18.86▲ | 18.83▲ | 18.81▲ | 18.80▲ | 18.85▲ |
| MA20 | 18.81▲ | 18.80▲ | 18.78▲ | 18.77▲ | 18.82▲ |
| MA50 | 18.80▲ | 18.82▲ | 18.84▲ | 18.84▲ | 18.87▲ |
| MA100 | 18.85▲ | 18.86▲ | 18.85▲ | 18.83▲ | 18.72▲ |
| MA200 | 18.83▲ | 18.84▲ | 18.85▲ | 18.90▼ | 18.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.017▲ | 0.019▲ | 0.021▲ | 0.000▲ |
| RSI | 64.520▲ | 62.686▲ | 61.766▲ | 58.484▲ | 52.154▲ |
| STOCH | 94.678▲ | 95.948▲ | 77.630 | 79.736 | 42.055 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.667▲ | -30.441 |
| CCI | 69.166 | 86.403 | 123.981▲ | 144.657▲ | 60.650 |
| ▲ MACD | $LDSF MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, April 26, 2025 05:01 PM
Envestnet Asset Management Inc. trimmed its position in shares of First Trust Low Duration Strategic Focus ETF (NASDAQ:LDSF – Free Report) by 63.6% in the 4th quarter, according to the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.9098 | 18.9295 | 18.8503 | 18.88 | 116,437 |
| 30/04/25 | 18.93 | 18.94 | 18.841 | 18.89 | 14,100 |
| 28/04/25 | 18.828 | 18.87 | 18.826 | 18.84 | 54,100 |
| 25/04/25 | 18.805 | 18.84 | 18.78 | 18.825 | 13,500 |
| 24/04/25 | 18.73 | 18.797 | 18.73 | 18.78 | 6,700 |
| 23/04/25 | 18.76 | 18.79 | 18.72 | 18.748 | 20,100 |
| 22/04/25 | 18.76 | 18.76 | 18.6905 | 18.72 | 8,931 |
| 21/04/25 | 18.78 | 18.78 | 18.74 | 18.77 | 10,335 |
| 17/04/25 | 18.775 | 18.82 | 18.77 | 18.79 | 42,400 |
| 16/04/25 | 18.78 | 18.80 | 18.76 | 18.76 | 13,600 |
|
|
||||
|
|
||||
|
|