| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.78▲ | 29.78▲ | 29.78▲ | 30.36▲ | 30.10▲ |
| MA10 | 28.95▲ | 28.95▲ | 28.95▲ | 30.18▲ | 29.66▲ |
| MA20 | N/A | N/A | N/A | 30.17▲ | N/A |
| MA50 | N/A | N/A | N/A | 29.57▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | N/A |
| RSI | N/A | N/A | N/A | 62.216▲ | N/A |
| STOCH | N/A | N/A | N/A | 91.049▲ | N/A |
| WILL %R | N/A | N/A | N/A | -7.742▲ | -2.552▲ |
| CCI | N/A | N/A | N/A | 118.884▲ | 92.003 |
|
Sunday, July 27, 2025 05:00 PM
View historical closing prices for SGI Enhanced Market Leaders ETF (LDRX). See each day's opening price, high, low, close, volume, and change %.
|
|
Sunday, July 27, 2025 05:00 PM
View historical closing prices for SGI Enhanced Market Leaders ETF (LDRX). See each day's opening price, high, low, close, volume, and change %.
|
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.555 | 30.555 | 30.4741 | 30.4741 | 385 |
| 14/08/25 | 30.5193 | 30.5193 | 30.5193 | 30.5193 | 860 |
| 13/08/25 | 30.39 | 30.4322 | 30.35 | 30.4322 | 860 |
| 12/08/25 | 30.34 | 30.34 | 30.34 | 30.34 | 502 |
| 11/08/25 | 30.0798 | 30.0798 | 30.0525 | 30.0525 | 502 |
| 08/08/25 | 30.1591 | 30.1591 | 30.1591 | 30.1591 | 72 |
| 07/08/25 | 29.96 | 29.96 | 29.884 | 29.884 | 100 |
| 06/08/25 | 29.82 | 30.0166 | 29.82 | 30.0166 | 126 |
| 05/08/25 | 30.02 | 30.02 | 29.9514 | 29.9514 | 104 |
| 04/08/25 | 29.8971 | 29.9854 | 29.87 | 29.9854 | 527 |
|
|
||||
|
|
||||
|
|