| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.98▲ | 27.98▲ | 27.98▲ | 28.45▲ | 28.03▲ |
| MA10 | N/A | N/A | N/A | 28.21▲ | N/A |
| MA20 | N/A | N/A | N/A | 27.99▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 63.485▲ | N/A |
| STOCH | N/A | N/A | N/A | 90.832▲ | N/A |
| WILL %R | N/A | N/A | N/A | -11.927▲ | N/A |
| CCI | N/A | N/A | N/A | 102.711▲ | N/A |
|
Monday, June 09, 2025 05:00 PM
The fund was little-changed in its first day of trading. In the latest installment of Yahoo Finance's ETF Report, Invesco's Nasdaq 100 ETF (QQQ) and the iShares Russell 2000 ETF (IWM) are seeing ...
|
|
Thursday, May 29, 2025 05:00 PM
- Slow progress towards signing trade deals has weighed heavily on the US dollar. - Debate is now boiling over whether this is just the start of a structural shift away from the US. Regularly ...
|
|
Monday, May 12, 2025 05:10 PM
Explore SGI Enhanced Market Leaders ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for LDRX.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 28.54 | 28.54 | 28.50 | 28.50 | 3,100 |
| 12/06/25 | 28.651 | 28.651 | 28.651 | 28.651 | 100 |
| 11/06/25 | 28.53 | 28.59 | 28.431 | 28.431 | 800 |
| 09/06/25 | 28.40 | 28.40 | 28.3571 | 28.3571 | 1,200 |
| 06/06/25 | 28.292 | 28.292 | 28.292 | 28.292 | 100 |
| 05/06/25 | 27.9335 | 27.9752 | 27.9335 | 27.9752 | 9,480 |
| 04/06/25 | 28.039 | 28.039 | 28.039 | 28.039 | 100 |
| 03/06/25 | 28.0878 | 28.0878 | 28.0878 | 28.0878 | 2,038 |
| 02/06/25 | 27.6801 | 27.8824 | 27.6801 | 27.8824 | 2,038 |
| 30/05/25 | 27.8906 | 27.8906 | 27.8906 | 27.8906 | 142 |
|
|
||||
|
|
||||
|
|