| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.30▲ | 32.30▲ | 32.30▲ | 32.97▼ | 32.68▼ |
| MA10 | 31.50▲ | 31.50▲ | 31.50▲ | 32.92▼ | 32.30▲ |
| MA20 | N/A | N/A | N/A | 32.91▼ | 31.26▲ |
| MA50 | N/A | N/A | N/A | 32.35▲ | N/A |
| MA100 | N/A | N/A | N/A | 31.24▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.079▼ | N/A |
| RSI | 87.907▲ | 87.907▲ | 87.907▲ | 49.126▼ | 67.834▲ |
| STOCH | N/A | N/A | N/A | 61.251 | 76.848 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.669 | -26.181 |
| CCI | 123.239▲ | 123.239▲ | 123.239▲ | -92.867 | 86.566 |
| CDL | $LDRX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 32.6417 | 32.6417 | 32.6417 | 32.6417 | 58 |
| 13/11/25 | 32.6405 | 32.6405 | 32.6405 | 32.6405 | 58 |
| 12/11/25 | 33.2158 | 33.2158 | 33.2158 | 33.2158 | 49 |
| 11/11/25 | 33.1645 | 33.2064 | 33.14 | 33.2064 | 561 |
| 10/11/25 | 32.9807 | 33.1277 | 32.9807 | 33.1277 | 500 |
| 07/11/25 | 32.37 | 32.532 | 32.14 | 32.532 | 1,107 |
| 06/11/25 | 32.6455 | 32.6455 | 32.581 | 32.581 | 300 |
| 05/11/25 | 33.13 | 33.13 | 32.9998 | 32.9998 | 139 |
| 04/11/25 | 32.9127 | 32.9127 | 32.9127 | 32.9127 | 108 |
| 03/11/25 | 33.3213 | 33.3213 | 33.3213 | 33.3213 | 108 |
|
|
||||
|
|
||||
|
|