| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.81▼ | 32.81▼ | 32.81▼ | 32.68▼ | 32.70▼ |
| MA10 | 32.98▼ | 32.89▼ | 32.89▼ | 32.71▼ | 32.88▼ |
| MA20 | 32.78▼ | 32.62▼ | 32.62▼ | 32.75▼ | 32.71▼ |
| MA50 | N/A | N/A | N/A | 32.94▼ | N/A |
| MA100 | N/A | N/A | N/A | 32.72▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.415▼ | N/A | N/A | -0.043▼ | -0.266▼ |
| RSI | 57.917▲ | 59.851▲ | 59.851▲ | 38.779▼ | 51.718▲ |
| STOCH | 45.432 | 54.298 | 54.298 | 42.631 | 76.662 |
| WILL %R | -100.000▼ | -86.066▼ | -86.066▼ | -98.909▼ | -51.441 |
| CCI | -155.052▼ | -119.172▼ | -119.172▼ | -161.625▼ | -92.066 |
|
Friday, May 09, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 08, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, May 08, 2025 08:07 AM
BOUNTIFUL, Utah, May 8, 2025 /PRNewswire/ -- Summit Global Investments (SGI) has launched the SGI Enhanced Market Leaders ETF (Nasdaq: LDRX), a new actively managed fund designed to offer investors a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 32.71 | 32.71 | 32.13 | 32.142 | 4,900 |
| 11/02/26 | 32.67 | 32.7931 | 32.67 | 32.7391 | 8,321 |
| 10/02/26 | 32.97 | 32.97 | 32.8062 | 32.8062 | 6,885 |
| 09/02/26 | 32.98 | 32.98 | 32.91 | 32.9485 | 6,071 |
| 06/02/26 | 32.59 | 32.775 | 32.59 | 32.775 | 26,700 |
| 05/02/26 | 32.42 | 32.42 | 32.14 | 32.2074 | 14,934 |
| 04/02/26 | 32.81 | 32.81 | 32.627 | 32.627 | 19,100 |
| 03/02/26 | 32.74 | 32.797 | 32.72 | 32.797 | 3,100 |
| 02/02/26 | 33.15 | 33.23 | 33.09 | 33.1211 | 5,849 |
| 30/01/26 | 32.99 | 33.03 | 32.90 | 32.946 | 7,800 |
|
|
||||
|
|
||||
|
|