iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) Stock Price

25.215 ▼ -0.005 (-0.02%)
Open: 25.215 Vol: 100 Day's range: 25.215 - 25.215 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.23▲ 25.23▲ 25.23▲ 25.22▼ 25.21▲
MA10 25.23▲ 25.24▼ 25.24▼ 25.22▼ 25.19▲
MA20 25.19▲ 25.19▲ 25.19▲ 25.20▲ 25.20▲
MA50 25.15▲ 25.22▲ 25.23▲ 25.18▲ N/A    
MA100 25.20▲ 25.15▲ 25.13▲ 25.19▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.005▲ 0.002▲ -0.012▼
RSI 52.977▲ 51.706▲ 51.273▲ 52.874▲ 53.169▲
STOCH 56.822     49.796     49.796     36.871     41.597    
WILL %R -37.037     -37.037     -37.037     -70.048     -51.250    
CCI 20.121     21.062     19.171     -27.157     67.022    
Latest Filters Detected On LDRT
MA $LDRT Price Crossed Below MA(13) Set Alert
CDL $LDRT Doji Candlestick Pattern Detected Set Alert
iShares iBonds 1-5 Year Treasury Ladder ETF News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
How low-dose radiotherapy is helping patients with osteoarthritis
Monday, July 21, 2025 07:17 AM
Answer: Low-Dose Radiotherapy (LDRT) is a non-invasive, anti-inflammatory treatment that uses very low doses of radiation to reduce pain and improve joint function in patients with painful ...
How low-dose radiotherapy is helping patients with osteoarthritis
Monday, July 21, 2025 07:17 AM
Answer: Low-Dose Radiotherapy (LDRT) is a non-invasive, anti-inflammatory treatment that uses very low doses of radiation to reduce pain and improve joint function in patients with painful ...
LDRT historical stock data
date open high low close volume
15/08/25 25.215 25.215 25.215 25.215 100
14/08/25 25.23 25.235 25.22 25.22 800
13/08/25 25.26 25.27 25.24 25.25 800
12/08/25 25.21 25.229 25.209 25.21 10,900
11/08/25 25.22 25.22 25.20 25.20 400
08/08/25 25.23 25.23 25.16 25.195 12,700
07/08/25 25.23 25.23 25.21 25.21 3,700
06/08/25 25.23 25.24 25.215 25.2249 3,875
05/08/25 25.23 25.2467 25.21 25.225 52,489
04/08/25 25.24 25.2499 25.22 25.2238 2,401
Quote Details
52wk Low:24.846
52wk High:25.79
Vol:100
Avg Vol(3m):165K
1Y Chng:+0.00%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00