| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.33▲ | 25.33▲ | 25.33▲ | 25.34▲ | 25.34▲ |
| MA10 | 25.33▲ | 25.33▲ | 25.33▲ | 25.32▲ | 25.34▲ |
| MA20 | 25.32▲ | 25.32▲ | 25.32▲ | 25.33▲ | 25.34▲ |
| MA50 | 25.34▲ | 25.33▲ | 25.33▲ | 25.33▲ | 25.27▲ |
| MA100 | 25.33▲ | 25.34▲ | 25.35▲ | 25.34▲ | N/A |
| MA200 | 25.30▲ | 25.29▲ | 25.26▲ | 25.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.007▲ | 0.006▲ | -0.007▼ |
| RSI | 60.847▲ | 60.705▲ | 60.381▲ | 58.508▲ | 56.070▲ |
| STOCH | 52.930 | 52.930 | 55.764 | 54.025 | 24.411 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.667▲ | -64.948 |
| CCI | 217.655▲ | 217.655▲ | 210.424▲ | 144.354▲ | -29.462 |
| ▲ MACD | $LDRT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, March 24, 2025 02:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 22, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, November 20, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.41 | 25.41 | 25.37 | 25.39 | 69,700 |
| 12/02/26 | 25.34 | 25.36 | 25.34 | 25.36 | 30,100 |
| 11/02/26 | 25.28 | 25.32 | 25.24 | 25.32 | 56,600 |
| 10/02/26 | 25.36 | 25.365 | 25.28 | 25.33 | 29,500 |
| 09/02/26 | 25.34 | 25.36 | 25.28 | 25.31 | 41,000 |
| 06/02/26 | 25.33 | 25.33 | 25.295 | 25.305 | 15,600 |
| 05/02/26 | 25.25 | 25.3358 | 25.25 | 25.32 | 26,968 |
| 04/02/26 | 25.27 | 25.28 | 25.245 | 25.28 | 23,200 |
| 03/02/26 | 25.26 | 25.30 | 25.2402 | 25.27 | 32,050 |
| 02/02/26 | 25.42 | 25.42 | 25.34 | 25.35 | 36,885 |
|
|
||||
|
|
||||
|
|