iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) Stock Price

25.315 ▼ -0.125 (-0.49%)
Open: 25.37 Vol: 3.6K Day's range: 25.30 - 25.37 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.34▲ 25.34▲ 25.34▲ 25.33▼ 25.35▼
MA10 25.28▲ 25.29▲ 25.29▲ 25.35▼ 25.31▲
MA20 25.26▲ 25.25▲ 25.25▲ 25.36▼ 25.24▲
MA50 25.17▲ 25.23▲ 25.24▲ 25.28▲ N/A    
MA100 25.21▲ 25.18▲ 25.15▲ 25.22▲ N/A    
MA200 N/A     N/A     N/A     25.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.014▲ -0.009▼ 0.003▲
RSI 56.397▲ 55.648▲ 55.384▲ 48.999▼ 54.286▲
STOCH 77.810     78.159     78.159     38.255     72.237    
WILL %R -14.286▲ -14.286▲ -14.286▲ -62.500     -37.234    
CCI 97.176     89.744     89.744     -35.795     74.838    
Latest Filters Detected On LDRT
RSI $LDRT RSI(14) Crossed Below 50 Set Alert
MA $LDRT Price Crossed Below MA(26) Set Alert
MA $LDRT Price Crossed Below MA(13) Set Alert
MA $LDRT Price Crossed Below MA(7) Set Alert
iShares iBonds 1-5 Year Treasury Ladder ETF News
LDRT historical stock data
date open high low close volume
30/09/25 25.37 25.37 25.30 25.315 3,600
29/09/25 25.31 25.44 25.297 25.44 2,600
26/09/25 25.30 25.30 25.285 25.285 6,100
25/09/25 25.285 25.32 25.285 25.285 2,200
24/09/25 25.325 25.34 25.29 25.335 4,206
23/09/25 25.35 25.40 25.318 25.40 10,300
22/09/25 25.33 25.34 25.3002 25.3101 6,980
19/09/25 25.35 25.49 25.325 25.49 2,300
18/09/25 25.34 25.36 25.30 25.33 10,600
17/09/25 25.4096 25.4096 25.35 25.35 16,368
Quote Details
52wk Low:24.846
52wk High:25.79
Vol:3.6K
Avg Vol(3m):186.9K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00