| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▲ | 25.15▲ | 25.13▲ | 25.13▲ | 25.15▼ |
| MA10 | 25.12▲ | 25.13▲ | 25.13▲ | 25.15▼ | 25.18▼ |
| MA20 | 25.11▲ | 25.16▼ | 25.21▼ | 25.15 | 25.16▼ |
| MA50 | 25.17▼ | 25.22▼ | 25.22▼ | 25.20▼ | N/A |
| MA100 | 25.17▼ | 25.11▲ | 25.09▲ | 25.14▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.002▲ | -0.009▼ | 0.001▲ | N/A |
| RSI | 53.471▲ | 48.628▼ | 47.277▼ | 47.803▼ | 51.530▲ |
| STOCH | 69.059 | 68.641 | 53.900 | 37.525 | 15.254▼ |
| WILL %R | -21.428▲ | -20.000▲ | -45.455 | -47.500 | -86.000▼ |
| CCI | 110.904▲ | 82.788 | 4.077 | 51.974 | -69.748 |
|
Wednesday, June 04, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for LDRT. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Tuesday, May 13, 2025 03:28 PM
Get detailed information about the iShares iBonds 1-5 Year Treasury Ladder ETF. View the current LDRT stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, March 24, 2025 02:48 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.17 | 25.24 | 25.145 | 25.145 | 1,700 |
| 12/06/25 | 25.18 | 25.23 | 25.14 | 25.165 | 2,100 |
| 11/06/25 | 25.145 | 25.16 | 25.11 | 25.13 | 1,600 |
| 09/06/25 | 25.087 | 25.18 | 25.08 | 25.10 | 7,423 |
| 06/06/25 | 25.11 | 25.18 | 25.07 | 25.095 | 4,200 |
| 05/06/25 | 25.18 | 25.18 | 25.155 | 25.155 | 8,203 |
| 04/06/25 | 25.12 | 25.15 | 25.12 | 25.15 | 800 |
| 02/06/25 | 25.195 | 25.195 | 25.195 | 25.195 | 195 |
| 30/05/25 | 25.22 | 25.24 | 25.19 | 25.21 | 1,600 |
| 29/05/25 | 25.19 | 25.19 | 25.19 | 25.19 | 3,741 |
|
|
||||
|
|
||||
|
|