iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) Stock Price

25.18 ▼ -0.07 (-0.28%)
Open: 25.17 Vol: 44.94K Day's range: 25.1505 - 25.21 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.23▼ 25.23▼ 25.24▼ 25.21▼ 25.21▼
MA10 25.24▼ 25.24▼ 25.24▼ 25.18▲ 25.30▼
MA20 25.21▼ 25.21▼ 25.21▼ 25.23▼ 25.33▼
MA50 25.25▼ 25.26▼ 25.28▼ 25.31▼ 25.28▼
MA100 25.30▼ 25.31▼ 25.31▼ 25.32▼ N/A    
MA200 25.32▼ 25.32▼ 25.31▼ 25.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.008▲ 0.005▲ -0.029▼
RSI 43.615▼ 43.190▼ 43.507▼ 43.196▼ 42.856▼
STOCH 50.926     50.926     70.459     56.801     24.252    
WILL %R -100.000▼ -100.000▼ -63.333     -50.980     -83.221▼
CCI -99.608     -99.608     -58.777     -26.335     -107.140▼
Latest Filters Detected On LDRT
MA $LDRT Price Crossed Below MA(13) Set Alert
MA $LDRT Price Crossed Below MA(7) Set Alert
iShares iBonds 1-5 Year Treasury Ladder ETF News
LDRT iShares iBonds 1-5 Year Treasury Ladder ETF
Tuesday, March 03, 2026 01:32 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares iBonds 1-5 Year Treasury Ladder ETF LDRT
Friday, January 30, 2026 04:00 PM
LDRT – iShares iBonds 1-5 Yr Trsy Ldr ETF – Check LDRT price, review total assets, see historical growth, and review the analyst rating from Morningstar.
iShares iBonds 1-5 Year Treasury Ladder ETF
Monday, March 24, 2025 02:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
LDRT historical stock data
date open high low close volume
02/04/26 25.17 25.21 25.1505 25.18 44,941
01/04/26 25.25 25.27 25.235 25.25 27,314
31/03/26 25.245 25.28 25.23 25.2486 81,350
30/03/26 25.17 25.24 25.15 25.195 61,652
27/03/26 25.13 25.17 25.12 25.16 70,683
26/03/26 25.18 25.18 25.12 25.12 11,869
25/03/26 25.19 25.19 25.13 25.1701 14,938
24/03/26 25.16 25.16 25.12 25.1253 7,495
23/03/26 25.13 25.1801 25.13 25.171 13,944
20/03/26 25.175 25.18 25.055 25.1503 71,751
Quote Details
52wk Low:25.02
52wk High:25.80
Vol:44.94K
Avg Vol(3m):534.5K
1Y Chng:-0.23%
1M Chng:-0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00