| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.34▲ | 25.34▲ | 25.34▲ | 25.32▼ | 25.32▼ |
| MA10 | 25.38▼ | 25.38▼ | 25.38▼ | 25.30▲ | 25.34▼ |
| MA20 | 25.37▼ | 25.37▼ | 25.37▼ | 25.33▼ | 25.29▲ |
| MA50 | 25.25▲ | 25.26▲ | 25.28▲ | 25.34▼ | 25.18▲ |
| MA100 | 25.23▲ | 25.23▲ | 25.22▲ | 25.28▲ | N/A |
| MA200 | 25.12▲ | N/A | N/A | 25.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.012▼ | -0.001▼ | -0.011▼ |
| RSI | 50.713▲ | 50.505▲ | 50.510▲ | 48.188▼ | 52.826▲ |
| STOCH | 15.000▼ | 15.000▼ | 15.000▼ | 53.956 | 33.939 |
| WILL %R | -90.000▼ | -90.000▼ | -90.000▼ | -66.667 | -68.966 |
| CCI | -42.414 | -42.414 | -42.421 | 15.051 | -37.393 |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Saturday, October 11, 2025 05:42 AM
Osteoarthritis is the most common form of arthritis, and happens when the cartilage protecting joints gets worn down. It's painful and debilitating, but new research suggests that low-dose radiation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 25.316 | 25.34 | 25.307 | 25.31 | 4,900 |
| 14/11/25 | 25.335 | 25.335 | 25.286 | 25.295 | 2,900 |
| 13/11/25 | 25.31 | 25.355 | 25.30 | 25.355 | 70,823 |
| 12/11/25 | 25.32 | 25.37 | 25.315 | 25.315 | 2,100 |
| 11/11/25 | 25.315 | 25.315 | 25.315 | 25.315 | 100 |
| 10/11/25 | 25.35 | 25.35 | 25.285 | 25.285 | 500 |
| 07/11/25 | 25.295 | 25.34 | 25.295 | 25.31 | 11,600 |
| 06/11/25 | 25.274 | 25.285 | 25.274 | 25.285 | 1,200 |
| 05/11/25 | 25.252 | 25.32 | 25.24 | 25.24 | 4,100 |
| 04/11/25 | 25.25 | 25.35 | 25.25 | 25.27 | 6,200 |
|
|
||||
|
|
||||
|
|