iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) Stock Price

25.345 ▼ -0.0225 (-0.09%)
Open: 25.36 Vol: 8.6K Day's range: 25.327 - 25.42 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.35▲ 25.35▲ 25.35▲ 25.34▲ 25.27▲
MA10 25.32▲ 25.32▲ 25.31▲ 25.29▲ 25.22▲
MA20 25.27▲ 25.28▲ 25.28▲ 25.26▲ 25.09▲
MA50 25.24▲ 25.20▲ 25.19▲ 25.19▲ N/A    
MA100 25.11▲ 25.07▲ N/A     25.09▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.010▲ 0.010▲ 0.011▲ N/A    
RSI 64.691▲ 63.530▲ 63.324▲ 60.147▲ 62.023▲
STOCH 79.911     82.006▲ 84.466▲ 60.926     51.359    
WILL %R -5.405▲ -4.587▲ -4.587▲ -26.984     -49.444    
CCI 115.575▲ 110.864▲ 115.287▲ 109.168▲ 118.907▲
Latest Filters Detected On LDRT
CDL $LDRT Harami Candlestick Pattern Detected Set Alert
iShares iBonds 1-5 Year Treasury Ladder ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
LDRT historical stock data
date open high low close volume
01/05/25 25.36 25.42 25.327 25.345 8,600
30/04/25 25.32 25.3699 25.32 25.3675 15,626
29/04/25 25.39 25.39 25.39 25.39 2,340
28/04/25 25.41 25.41 25.28 25.327 5,700
25/04/25 25.2699 25.2699 25.22 25.26 8,544
24/04/25 25.23 25.28 25.23 25.255 12,500
23/04/25 25.19 25.28 25.19 25.2476 4,005
22/04/25 25.24 25.28 25.214 25.24 23,200
21/04/25 25.228 25.43 25.228 25.26 16,100
17/04/25 25.243 25.309 25.243 25.255 8,904
Quote Details
52wk Low:24.846
52wk High:25.79
Vol:8.6K
Avg Vol(3m):129.8K
1Y Chng:+0.00%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00