iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) Stock Price

25.35 ▲ +0.035 (+0.14%)
Open: 25.35 Vol: 0 Day's range: 25.35 - 25.35 Jan 02, 10:16 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.34▲ 25.34▲ 25.34▲ 25.33▲ 25.34▲
MA10 25.34▲ 25.34▲ 25.34▲ 25.33▲ 25.35▲
MA20 25.35▲ 25.35▲ 25.35▼ 25.33▲ 25.35▲
MA50 25.37▼ 25.37▼ 25.35▼ 25.35▲ 25.24▲
MA100 25.26▲ 25.29▲ 25.29▲ 25.33▲ N/A    
MA200 25.19▲ N/A     N/A     25.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.000▼ -0.010▼
RSI 49.983▼ 49.953▼ 50.066▲ 51.372▲ 52.997▲
STOCH 49.968     52.105     50.076     27.594     23.783    
WILL %R -30.000     -41.667     -41.667     -71.429     -76.596▼
CCI 46.344     25.887     26.731     -16.182     71.984    
Latest Filters Detected On LDRT
RSI $LDRT RSI(14) Crossed Above 50 Set Alert
MA $LDRT Price Crossed Above MA(50) Set Alert
MA $LDRT Price Crossed Above MA(26) Set Alert
MA $LDRT Price Crossed Above MA(13) Set Alert
MA $LDRT Price Crossed Above MA(7) Set Alert
CDL $LDRT Doji Candlestick Pattern Detected Set Alert
iShares iBonds 1-5 Year Treasury Ladder ETF News
LDRT iShares iBonds 1-5 Year Treasury Ladder ETF
Friday, December 26, 2025 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
LDRT iShares iBonds 1-5 Year Treasury Ladder ETF
Friday, December 26, 2025 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares iBonds 1-5 Year Treasury Ladder ETF
Monday, March 24, 2025 02:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
LDRT historical stock data
date open high low close volume
02/01/26 25.35 25.35 25.35 25.35 871
31/12/25 25.34 25.60 25.31 25.315 41,400
30/12/25 25.34 25.37 25.31 25.335 37,255
29/12/25 25.45 25.45 25.32 25.345 108,300
26/12/25 25.31 25.42 25.298 25.315 17,100
24/12/25 25.264 25.46 25.26 25.30 24,300
23/12/25 25.26 25.38 25.26 25.27 24,214
22/12/25 25.34 25.48 25.33 25.34 14,800
19/12/25 25.35 25.49 25.35 25.38 131,100
18/12/25 25.39 25.41 25.37 25.375 2,362
Quote Details
52wk Low:24.866
52wk High:25.79
Vol:0
Avg Vol(3m):241K
1Y Chng:+1.73%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00