Invesco LadderRite 0-5 Year Corporate Bond ETF (LDRI) Stock Price

25.2637 ▼ -0.2444 (-0.96%)
Open: 25.4725 Vol: 77 Day's range: 25.2637 - 25.4956 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.42▲ 25.43▲ 25.43▲ 25.44▼ 25.34▼
MA10 25.36▲ 25.36▲ 25.36▲ 25.43▼ 25.99▼
MA20 25.31▲ 25.34▲ 25.35▲ 25.42▼ 26.07▼
MA50 25.32▲ 25.31▲ 25.30▲ 25.91▼ N/A    
MA100 25.15▲ N/A     N/A     25.79▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.025▲ 0.023▲ 0.020▲ N/A    
RSI 65.152▲ 63.552▲ 62.451▲ 45.578▼ 47.651▼
STOCH 76.389     86.737▲ 88.413▲ 31.768     57.442    
WILL %R 0.000▲ 0.000▲ 0.000▲ -95.247▼ -34.819    
CCI 208.106▲ 204.491▲ 185.108▲ -135.847▼ -49.829    
Latest Filters Detected On LDRI
MA $LDRI Price Crossed Below MA(13) Set Alert
MA $LDRI Price Crossed Below MA(7) Set Alert
▼ BREAK $LDRI Price Breaks 10 Days Low Set Alert
Invesco LadderRite 0-5 Year Corporate Bond ETF News
iShares iBonds 1-5 Year TIPS Ladder ETF
Tuesday, April 29, 2025 08:43 AM
29 Apr 2025 20:41:15 GMT NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Test New Highs As Traders Stay BullishTue, 29 Apr 2025 19:02:18 GMT Ethereum Price Prediction: ETH Sets Course to $ ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
LDRI historical stock data
date open high low close volume
01/05/25 25.4725 25.4956 25.2637 25.2637 77
30/04/25 25.5558 25.5558 25.4764 25.5081 54
29/04/25 25.53 25.53 25.53 25.53 1,227
28/04/25 25.4118 25.6231 25.3716 25.4844 596
25/04/25 25.4002 25.44 25.3812 25.42 4,542
24/04/25 25.3351 25.4624 25.3351 25.4624 312
23/04/25 25.4876 25.4876 25.3554 25.3638 45
22/04/25 25.4589 25.5715 25.3556 25.4496 53
21/04/25 25.4469 25.6009 25.3802 25.3855 92
17/04/25 25.3575 25.4178 25.3429 25.4178 45
Quote Details
52wk Low:12.933
52wk High:31.456
Vol:77
Avg Vol(3m):3.5K
1Y Chng:+0.00%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00