Invesco LadderRite 0-5 Year Corporate Bond ETF (LDRI) Stock Price

31.0005 ▼ -0.1783 (-0.57%)
Open: 31.1314 Vol: 2.85K Day's range: 31.0005 - 31.1473 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.56▲ 25.56▲ 25.56▲ 28.24▲ 27.68▲
MA10 25.63▼ 25.62▼ 25.62▼ 27.03▲ 26.64▲
MA20 25.58▼ 25.54▲ 25.53▲ 26.42▲ 26.06▲
MA50 25.48▲ 25.45▲ 25.45▲ 26.46▲ 25.93▲
MA100 25.40▲ 25.35▲ 25.34▲ 25.96▲ N/A    
MA200 N/A     N/A     N/A     25.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.016▼ -0.015▼ 0.526▲ 0.376▲
RSI 50.786▲ 51.762▲ 51.733▲ 63.053▲ 73.825▲
STOCH 48.308     48.308     48.308     77.996     33.487    
WILL %R -58.537     -58.537     -58.537     -8.335▲ -23.553▲
CCI -23.493     -13.824     -13.824     259.952▲ 225.700▲
Latest Filters Detected On LDRI
CDL $LDRI Harami Candlestick Pattern Detected Set Alert
Invesco LadderRite 0-5 Year Corporate Bond ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
Nasdaq, S&P 500, Dow rises as upbeat earnings results lift sentiments
Tuesday, October 14, 2025 05:00 PM
The stock market opened in the green on Wednesday, a day after stocks witnessed a volatile session driven by U.S.-China trade developments. Investors digested more earnings reports. S&P 500 (SP500) +0 ...
Stocks Settle Lower on Weakness in Chipmakers
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
LDRI historical stock data
date open high low close volume
14/11/25 31.1314 31.1473 31.0005 31.0005 2,850
13/11/25 26.3973 31.59 26.397 31.1788 7,600
12/11/25 26.2063 26.5114 26.1218 26.4326 6,950
11/11/25 26.3076 26.3076 26.2474 26.2474 2,250
10/11/25 25.9286 26.4301 25.9286 26.3584 8,900
07/11/25 25.6625 26.0574 25.6625 25.9784 7,100
06/11/25 24.5225 25.4476 24.5225 25.4246 79,850
05/11/25 24.524 24.5276 24.5178 24.5201 2,950
04/11/25 26.6705 26.9797 26.6705 26.8898 5,400
03/11/25 25.4557 26.8226 25.4478 26.2644 380,400
Quote Details
52wk Low:12.933
52wk High:32.998
Vol:2.85K
Avg Vol(3m):187.9K
1Y Chng:+23.80%
1M Chng:+21.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00