| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.74▲ | 25.75▼ | 25.75▼ | 25.68▼ | 25.70▼ |
| MA10 | 25.66▲ | 25.64▲ | 25.64▲ | 25.70▼ | 25.63▲ |
| MA20 | 25.58▲ | 25.52▲ | 25.52▲ | 25.71▼ | 25.52▲ |
| MA50 | 25.48▲ | 25.44▲ | 25.44▲ | 25.57▲ | N/A |
| MA100 | 25.40▲ | 25.34▲ | 25.32▲ | 25.49▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.027▲ | 0.028▲ | -0.015▼ | 0.036▲ |
| RSI | 62.469▲ | 62.257▲ | 61.758▲ | 52.588▲ | 54.512▲ |
| STOCH | 85.445▲ | 88.570▲ | 88.570▲ | 17.211▼ | 75.441 |
| WILL %R | -19.355▲ | -14.634▲ | -14.634▲ | -85.805▼ | -49.322 |
| CCI | 76.712 | 88.976 | 89.025 | -97.410 | 65.067 |
| CDL | $LDRI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.675 | 25.675 | 25.675 | 25.675 | 51 |
| 29/09/25 | 25.68 | 25.6909 | 25.67 | 25.6724 | 5,290 |
| 26/09/25 | 25.685 | 25.685 | 25.685 | 25.685 | 23 |
| 25/09/25 | 25.6659 | 25.6809 | 25.6659 | 25.6809 | 1,294 |
| 23/09/25 | 25.6775 | 25.6995 | 25.6775 | 25.6951 | 1,608 |
| 22/09/25 | 25.695 | 25.695 | 25.67 | 25.69 | 1,510 |
| 19/09/25 | 25.71 | 25.72 | 25.71 | 25.715 | 1,974 |
| 18/09/25 | 25.74 | 25.74 | 25.6901 | 25.71 | 828 |
| 17/09/25 | 25.75 | 25.7582 | 25.74 | 25.74 | 1,598 |
| 16/09/25 | 25.71 | 25.75 | 25.71 | 25.735 | 1,376 |
|
|
||||
|
|
||||
|
|