Invesco LadderRite 0-5 Year Corporate Bond ETF (LDRI) Stock Price

25.435 ▲ +0.05 (+0.20%)
Open: 25.42 Vol: 9.92K Day's range: 25.31 - 25.435 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.45▼ 25.45▼ 25.45▼ 25.38▲ 25.42▲
MA10 25.43▼ 25.43▼ 25.44▼ 25.42▲ 25.39▲
MA20 25.43▼ 25.42▼ 25.40▼ 25.42▲ 26.40▼
MA50 25.35▲ 25.35▲ 25.38▲ 25.38▲ 26.07▼
MA100 25.40▼ 25.41▼ 25.40▼ 26.48▼ N/A    
MA200 25.32▲ N/A     N/A     26.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ 0.001▲ 0.014▲ -0.141▼
RSI 47.282▼ 47.783▼ 48.678▼ 48.894▼ 47.079▼
STOCH 40.909     40.909     46.316     19.803▼ 11.040▼
WILL %R -100.000▼ -100.000▼ -69.048     -45.652     -94.804▼
CCI -126.685▼ -120.073▼ -91.730     -54.202     -49.704    
Latest Filters Detected On LDRI
MA $LDRI Price Crossed Above MA(26) Set Alert
MA $LDRI Price Crossed Above MA(13) Set Alert
MA $LDRI Price Crossed Above MA(7) Set Alert
CDL $LDRI Hanging Man Candlestick Pattern Detected Set Alert
Invesco LadderRite 0-5 Year Corporate Bond ETF News
LDRI historical stock data
date open high low close volume
30/03/26 25.42 25.435 25.31 25.435 9,919
27/03/26 25.36 25.3899 25.31 25.385 4,644
26/03/26 25.39 25.42 25.3665 25.3665 1,589
25/03/26 25.37 25.38 25.34 25.365 1,848
24/03/26 25.36 25.39 25.36 25.365 1,248
23/03/26 25.46 25.46 25.39 25.395 8,845
20/03/26 25.43 25.44 25.4201 25.435 956
19/03/26 25.50 25.50 25.46 25.47 972
18/03/26 25.52 25.54 25.51 25.5107 2,357
17/03/26 25.475 25.53 25.47 25.495 2,670
Quote Details
52wk Low:24.348
52wk High:32.998
Vol:9.92K
Avg Vol(3m):1.5M
1Y Chng:+0.89%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00