Invesco LadderRite 0-5 Year Corporate Bond ETF (LDRI) Stock Price

25.335 ▼ -0.071 (-0.28%)
Open: 25.3806 Vol: 86.85K Day's range: 25.2844 - 25.406 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.30▲ 25.31▲ 25.32▼ 25.39▼ 25.29▲
MA10 25.31▼ 25.31▼ 25.32▼ 25.32▲ 26.80▼
MA20 25.31▼ 25.30▲ 25.28▲ 25.36▼ 26.97▼
MA50 25.31▼ 25.39▼ 25.41▼ 26.99▼ 26.17▼
MA100 25.40▼ 25.39▼ 25.40▼ 26.82▼ N/A    
MA200 25.28▲ N/A     N/A     26.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.012▲ 0.104▲ -0.383▼
RSI 49.945▼ 49.108▼ 48.461▼ 46.194▼ 46.698▼
STOCH 36.112     49.802     64.480     21.852     7.822▼
WILL %R -58.333     -58.333     -41.941     -92.217▼ -86.366▼
CCI -15.233     -6.007     12.123     -15.477     -99.450    
Latest Filters Detected On LDRI
MA $LDRI Price Crossed Below MA(7) Set Alert
CDL $LDRI Hammer Candlestick Pattern Detected Set Alert
Invesco LadderRite 0-5 Year Corporate Bond ETF News
LDRI iShares iBonds 1-5 Year TIPS Ladder ETF
Monday, February 02, 2026 07:57 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares iBonds 1-5 Year TIPS Ladder ETF
Tuesday, December 30, 2025 04:00 PM
LDRI – iShares iBonds 1-5 Year TIPS Ladder ETF – Check LDRI price, review total assets, see historical growth, and review the analyst rating from Morningstar.
iShares iBonds 1-5 Year TIPS Ladder ETF
Friday, January 24, 2025 03:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
LDRI historical stock data
date open high low close volume
13/02/26 25.3806 25.406 25.2844 25.335 86,850
12/02/26 25.4363 25.4618 25.3177 25.406 307,450
11/02/26 25.3193 25.4139 25.3125 25.4109 376,850
10/02/26 25.4627 25.4627 25.3133 25.3386 135,100
09/02/26 25.3133 25.4372 25.2801 25.4372 105,900
06/02/26 25.2964 25.3838 25.2553 25.2553 120,900
05/02/26 25.26 25.3471 25.2242 25.2712 187,450
04/02/26 25.3188 25.3188 25.2347 25.2347 103,350
03/02/26 25.2419 25.5465 25.2167 25.2935 71,500
02/02/26 25.4468 25.4468 25.2461 25.2672 176,850
Quote Details
52wk Low:18.211
52wk High:32.998
Vol:86.85K
Avg Vol(3m):1.2M
1Y Chng:-4.63%
1M Chng:-15.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00