| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.53▲ | 25.51▲ | 25.49▲ | 25.49▼ | 25.43▲ |
| MA10 | 25.52▲ | 25.44▲ | 25.42▲ | 25.49▼ | 25.42▲ |
| MA20 | 25.44▲ | 25.42▲ | 25.44▲ | 25.42▲ | 25.41▲ |
| MA50 | 25.42▲ | 25.39▲ | 25.39▲ | 25.43▲ | N/A |
| MA100 | 25.34▲ | 25.27▲ | 25.25▲ | 25.51▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.015▲ | 0.014▲ | 0.009▲ | -0.006▼ |
| RSI | 58.067▲ | 57.240▲ | 56.687▲ | 54.285▲ | 50.955▲ |
| STOCH | 91.654▲ | 82.559▲ | 86.119▲ | 32.791 | 19.361▼ |
| WILL %R | -4.840▲ | -4.000▲ | -3.448▲ | -62.303 | -77.314▼ |
| CCI | 58.635 | 97.428 | 111.012▲ | 42.915 | -26.970 |
|
Tuesday, August 12, 2025 03:06 AM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.52 | 25.52 | 25.48 | 25.48 | 155 |
| 14/08/25 | 25.53 | 25.53 | 25.48 | 25.50 | 421 |
| 13/08/25 | 25.5223 | 25.525 | 25.515 | 25.515 | 119 |
| 12/08/25 | 25.48 | 25.48 | 25.48 | 25.48 | 218 |
| 11/08/25 | 25.51 | 25.52 | 25.47 | 25.4951 | 4,166 |
| 08/08/25 | 25.49 | 25.505 | 25.4899 | 25.505 | 354 |
| 07/08/25 | 25.49 | 25.49 | 25.47 | 25.47 | 177 |
| 06/08/25 | 25.49 | 25.49 | 25.47 | 25.47 | 249 |
| 05/08/25 | 25.5741 | 25.6618 | 25.4635 | 25.47 | 107 |
| 04/08/25 | 25.4534 | 25.50 | 25.45 | 25.485 | 4,763 |
|
|
||||
|
|
||||
|
|