| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.07▼ | 25.07▼ | 25.07▼ | 24.91▼ | 24.96▼ |
| MA10 | 24.98▲ | 24.98▼ | 24.98▼ | 24.89▼ | 25.00▼ |
| MA20 | 24.74▲ | 24.75▲ | 24.75▲ | 24.97▼ | 24.99▼ |
| MA50 | 24.79▲ | N/A | N/A | 25.02▼ | 24.89▼ |
| MA100 | N/A | N/A | N/A | 24.99▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.037▲ | 0.038▲ | -0.009▼ | -0.017▼ |
| RSI | 55.741▲ | 53.796▲ | 53.606▲ | 40.861▼ | 46.066▼ |
| STOCH | 86.905▲ | 86.905▲ | 86.905▲ | 27.262 | 26.758 |
| WILL %R | -36.842 | -36.842 | -36.842 | -85.143▼ | -89.388▼ |
| CCI | 21.434 | 23.776 | 23.776 | -66.103 | -62.372 |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 24.87 | 24.88 | 24.862 | 24.862 | 400 |
| 13/11/25 | 24.87 | 24.91 | 24.85 | 24.85 | 2,777 |
| 12/11/25 | 24.92 | 24.92 | 24.92 | 24.92 | 300 |
| 11/11/25 | 24.95 | 25.16 | 24.95 | 24.98 | 9,900 |
| 10/11/25 | 24.91 | 24.9285 | 24.91 | 24.9285 | 247 |
| 07/11/25 | 24.83 | 24.871 | 24.829 | 24.871 | 1,200 |
| 06/11/25 | 24.86 | 25.03 | 24.86 | 24.865 | 1,600 |
| 05/11/25 | 24.83 | 24.855 | 24.83 | 24.855 | 300 |
| 04/11/25 | 24.82 | 24.825 | 24.81 | 24.825 | 1,400 |
| 03/11/25 | 24.99 | 25.02 | 24.982 | 24.982 | 1,000 |
|
|
||||
|
|
||||
|
|