LDR Holding Corp (LDRH) Stock Price

24.7352 ▲ +0.0152 (+0.06%)
Open: 24.76 Vol: 1.04K Day's range: 24.7352 - 24.76 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LDRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.01▼ 24.21▼ 24.21▼ 24.74▼ 24.51▲
MA10 24.36▼ 24.54▼ 24.55▼ 24.62▲ 24.70▲
MA20 24.63▼ 24.76▼ 24.76▼ 24.49▲ 24.81▼
MA50 N/A     N/A     N/A     24.74▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ N/A     N/A     0.054▲ N/A    
RSI 15.737▼ 19.892▼ 21.819▼ 55.644▲ 46.647▼
STOCH 1.258▼ 3.758▼ 3.705▼ 91.888▲ 43.514    
WILL %R -100.000▼ -100.000▼ -100.000▼ -4.593▲ -31.940    
CCI -92.179     -140.720▼ -139.991▼ 90.604     -18.912    
Latest Filters Detected On LDRH
MACD $LDRH MACD(12,26,9) Crossed Above Zero Set Alert
LDR Holding Corp News
LDRH historical stock data
date open high low close volume
01/05/25 24.76 24.76 24.7352 24.7352 1,041
30/04/25 24.703 24.72 24.703 24.72 300
28/04/25 24.735 24.748 24.735 24.748 800
25/04/25 24.76 24.76 24.76 24.76 100
24/04/25 24.69 24.727 24.69 24.727 700
23/04/25 24.70 24.70 24.5792 24.5792 422
22/04/25 24.515 24.515 24.515 24.515 200
21/04/25 24.58 24.58 24.44 24.457 4,600
17/04/25 24.5265 24.5265 24.5265 24.5265 114
16/04/25 24.43 24.445 24.4299 24.445 1,087
Quote Details
52wk Low:23.83
52wk High:25.16
Vol:1.04K
Avg Vol(3m):22.9K
1Y Chng:+0.00%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00