LDR Holding Corp (LDRH) Stock Price

24.505 ▲ +0.03 (+0.12%)
Open: 24.49 Vol: 949 Day's range: 24.49 - 24.505 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LDRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.58▼ 24.61▼ 24.61▼ 24.54▼ 24.54▼
MA10 24.68▼ 24.69▼ 24.72▼ 24.57▼ 24.74▼
MA20 24.79▼ 24.84▼ 24.86▼ 24.62▼ 24.85▼
MA50 24.92▼ 24.89▼ 24.85▼ 24.82▼ 24.89▼
MA100 24.84▼ N/A     N/A     24.87▼ N/A    
MA200 N/A     N/A     N/A     24.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.045▼ -0.052▼ -0.004▼ -0.055▼
RSI 23.858▼ 23.379▼ 25.338▼ 37.963▼ 31.073▼
STOCH 0.870▼ 4.128▼ 3.376▼ 41.690     10.817▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.662     -83.688▼
CCI -228.132▼ -225.431▼ -193.027▼ -114.897▼ -126.952▼
Latest Filters Detected On LDRH
BREAK $LDRH Price Breaks 60 Days Low Set Alert
BREAK $LDRH Price Breaks 30 Days Low Set Alert
BREAK $LDRH Price Breaks 20 Days Low Set Alert
BREAK $LDRH Price Breaks 10 Days Low Set Alert
CDL $LDRH Hammer Candlestick Pattern Detected Set Alert
CDL $LDRH Doji Star Candlestick Pattern Detected Set Alert
CDL $LDRH Doji Candlestick Pattern Detected Set Alert
LDR Holding Corp News
LDRH historical stock data
date open high low close volume
30/03/26 24.49 24.505 24.49 24.505 949
27/03/26 24.48 24.482 24.39 24.475 3,422
26/03/26 24.58 24.58 24.506 24.5153 865
25/03/26 24.635 24.645 24.6165 24.6165 1,704
24/03/26 24.591 24.591 24.5732 24.5732 1,142
23/03/26 24.58 24.6168 24.5799 24.6168 1,070
20/03/26 24.5596 24.5596 24.5119 24.5119 610
19/03/26 24.542 24.6341 24.54 24.6341 1,236
18/03/26 24.621 24.65 24.595 24.595 2,400
17/03/26 24.65 24.66 24.65 24.66 518
Quote Details
52wk Low:23.83
52wk High:25.88
Vol:949
Avg Vol(3m):80.8K
1Y Chng:+0.03%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00