| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.89▲ | 24.90▲ | 24.90▲ | 25.13▲ | 25.10▲ |
| MA10 | 24.87▲ | 24.86▲ | 24.86▲ | 25.13▲ | 25.05▲ |
| MA20 | 24.61▲ | 24.70▲ | 24.70▲ | 25.09▲ | 24.96▲ |
| MA50 | 24.76▲ | N/A | N/A | 25.02▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.93▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.055▲ | 0.058▲ | -0.001▼ | 0.033▲ |
| RSI | 62.673▲ | 59.186▲ | 58.783▲ | 59.206▲ | 60.111▲ |
| STOCH | 79.293 | 91.162▲ | 91.162▲ | 47.469 | 46.284 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.308 | -65.333 |
| CCI | 89.227 | 90.356 | 90.356 | 33.572 | 79.052 |
| CDL | $LDRH Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.11 | 25.145 | 25.11 | 25.145 | 400 |
| 29/09/25 | 25.16 | 25.16 | 25.15 | 25.15 | 524 |
| 26/09/25 | 25.12 | 25.13 | 25.09 | 25.13 | 300 |
| 25/09/25 | 25.10 | 25.1082 | 25.09 | 25.095 | 1,013 |
| 24/09/25 | 25.134 | 25.134 | 25.1252 | 25.1252 | 527 |
| 23/09/25 | 25.17 | 25.17 | 25.145 | 25.145 | 600 |
| 22/09/25 | 25.155 | 25.155 | 25.155 | 25.155 | 217 |
| 19/09/25 | 25.15 | 25.15 | 25.13 | 25.13 | 200 |
| 18/09/25 | 25.13 | 25.15 | 25.09 | 25.15 | 3,500 |
| 17/09/25 | 25.1108 | 25.1108 | 25.09 | 25.09 | 4,281 |
|
|
||||
|
|
||||
|
|