LDR Holding Corp (LDRH) Stock Price

24.77 ▼ -0.0376 (-0.15%)
Open: 24.80 Vol: 200 Day's range: 24.77 - 24.80 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.44▲ 24.48▲ 24.48▲ 24.78▼ 24.80▼
MA10 24.33▲ 24.51▲ 24.51▲ 24.79▼ 24.69▲
MA20 24.60▲ 24.73▲ 24.75▲ 24.80▼ 24.78▼
MA50 N/A     N/A     N/A     24.66▲ N/A    
MA100 N/A     N/A     N/A     24.80▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ N/A     N/A     -0.009▼ N/A    
RSI 54.379▲ 50.922▲ 50.707▲ 50.571▲ 48.362▼
STOCH 46.307     45.914     45.861     33.196     85.407▲
WILL %R -12.487▲ -15.612▲ -15.612▲ -70.588     -14.545▲
CCI 47.651     30.920     31.108     -39.086     43.824    
Latest Filters Detected On LDRH
MA $LDRH Price Crossed Below MA(26) Set Alert
MA $LDRH Price Crossed Below MA(13) Set Alert
MA $LDRH Price Crossed Below MA(7) Set Alert
CDL $LDRH Marubozu Candlestick Pattern Detected Set Alert
LDR Holding Corp News
iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH)
Tuesday, May 13, 2025 03:28 PM
LDRH is the ticker symbol of the iShares iBonds 1-5 Year High Yield and Income Ladd ETF. What Is the LDRH Stock Price Today? The LDRH stock price today is 24.80. What Stock Exchange Is LDRH Traded On?
NYSE Texas opens for business in Dallas amid rising competition
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
'Y'all Street' takes on Wall Street as dueling stock exchanges head to Texas
Tuesday, February 11, 2025 04:01 PM
The New York Stock Exchange announced on Wednesday that it will launch an exchange in Texas, increasing competition among listing venues. NYSE Chicago will incorporate in Texas and be renamed NYSE ...
LDRH historical stock data
date open high low close volume
13/06/25 24.80 24.80 24.77 24.77 200
12/06/25 24.8076 24.8076 24.8076 24.8076 60
11/06/25 24.80 24.81 24.785 24.785 7,743
09/06/25 24.7798 24.7798 24.7798 24.7798 513
06/06/25 24.755 24.755 24.755 24.755 100
05/06/25 24.745 24.745 24.745 24.745 100
04/06/25 24.80 24.835 24.80 24.805 800
03/06/25 24.82 24.82 24.72 24.755 1,140
02/06/25 24.87 24.87 24.87 24.87 14
30/05/25 24.852 24.88 24.852 24.87 700
Quote Details
52wk Low:23.83
52wk High:25.16
Vol:200
Avg Vol(3m):26.6K
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00