LDR Holding Corp (LDRH) Stock Price

24.885 ▼ -0.04 (-0.16%)
Open: 24.915 Vol: 1.77K Day's range: 24.885 - 24.9265 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LDRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.94▼ 24.93▼ 24.93▼ 24.91▼ 24.97▼
MA10 24.98▼ 24.98▼ 24.98▼ 24.93▼ 24.95▼
MA20 25.01▼ 25.01▼ 25.01▼ 24.97▼ 24.95▼
MA50 24.88▲ 24.88▲ 24.89▲ 24.95▼ 24.89▼
MA100 N/A     N/A     N/A     24.97▼ N/A    
MA200 N/A     N/A     N/A     24.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.022▼ -0.022▼ -0.012▼ -0.007▼
RSI 46.646▼ 46.578▼ 46.971▼ 40.417▼ 45.796▼
STOCH 36.308     21.724     19.382▼ 23.812     47.220    
WILL %R -74.359     -76.744▼ -76.744▼ -85.417▼ -77.465▼
CCI -95.560     -110.162▼ -110.300▼ -62.327     -61.460    
Latest Filters Detected On LDRH
MA $LDRH Price Crossed Below MA(7) Set Alert
LDR Holding Corp News
LDRH historical stock data
date open high low close volume
12/02/26 24.915 24.9265 24.885 24.885 1,770
11/02/26 24.91 24.925 24.90 24.925 5,700
10/02/26 24.93 25.06 24.911 24.911 5,400
09/02/26 24.95 24.95 24.85 24.932 5,800
06/02/26 24.88 24.93 24.875 24.911 3,200
05/02/26 24.865 24.88 24.865 24.865 4,484
04/02/26 24.89 24.89 24.868 24.875 1,300
03/02/26 24.90 24.90 24.874 24.88 2,700
02/02/26 25.04 25.05 25.04 25.04 569
30/01/26 25.01 25.026 24.995 25.026 4,600
Quote Details
52wk Low:23.83
52wk High:25.88
Vol:1.77K
Avg Vol(3m):74.2K
1Y Chng:-0.49%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00