iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Stock Price

25.305 ▼ -0.05 (-0.20%)
Open: 25.294 Vol: 2.4K Day's range: 25.29 - 25.31 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.39▲ 25.39▲ 25.40▲ 25.36▼ 25.34▼
MA10 25.36▲ 25.36▲ 25.36▲ 25.36▼ 25.29▲
MA20 25.28▲ 25.29▲ 25.29▲ 25.35▼ 25.20▲
MA50 25.15▲ 25.15▲ 25.13▲ 25.27▲ N/A    
MA100 25.08▲ 25.05▲ N/A     25.19▲ N/A    
MA200 N/A     N/A     N/A     25.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.005▲ -0.008▼ 0.008▲
RSI 65.004▲ 64.116▲ 64.127▲ 47.114▼ 58.242▲
STOCH 88.810▲ 88.810▲ 88.810▲ 30.684     77.716    
WILL %R 0.000▲ 0.000▲ 0.000▲ -90.000▼ -30.682    
CCI 100.563▲ 100.563▲ 100.563▲ -250.930▼ 80.635    
Latest Filters Detected On LDRC
RSI $LDRC RSI(14) Crossed Below 50 Set Alert
MA $LDRC Price Crossed Below MA(26) Set Alert
▼ BREAK $LDRC Price Breaks 10 Days Low Set Alert
iShares iBonds 1-5 Year Corporate Ladder ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Real-Time
Friday, November 22, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
LDRC historical stock data
date open high low close volume
25/09/25 25.294 25.31 25.29 25.305 2,400
24/09/25 25.345 25.3562 25.345 25.355 3,522
23/09/25 25.37 25.42 25.36 25.395 8,000
22/09/25 25.3594 25.38 25.3594 25.365 1,480
19/09/25 25.361 25.361 25.361 25.361 200
18/09/25 25.351 25.37 25.34 25.36 3,500
17/09/25 25.39 25.394 25.37 25.37 4,214
16/09/25 25.39 25.40 25.39 25.392 3,700
15/09/25 25.38 25.44 25.37 25.39 5,938
12/09/25 25.37 25.41 25.334 25.34 3,700
Quote Details
52wk Low:24.701
52wk High:25.44
Vol:2.4K
Avg Vol(3m):67.5K
1Y Chng:+0.00%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00