iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Stock Price

25.08 ▼ -0.025 (-0.10%)
Open: 25.11 Vol: 1.6K Day's range: 25.07 - 25.11 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.11▼ 25.10▼ 25.10▼ 25.08▲ 25.09▼
MA10 25.08▼ 25.08▼ 25.08▼ 25.09▼ 25.06▲
MA20 25.07▼ 25.09▼ 25.08▼ 25.10▼ 25.05▲
MA50 25.07▼ 25.04▲ 25.02▲ 25.08▲ N/A    
MA100 25.02▲ N/A     N/A     25.05▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ -0.004▼ N/A    
RSI 48.109▼ 48.844▼ 49.520▼ 49.336▼ 52.457▲
STOCH 70.125     79.920     52.478     33.356     60.604    
WILL %R -77.500▼ -73.810     -76.087▼ -50.000     -37.767    
CCI -50.533     -46.961     -56.267     -0.437     18.094    
Latest Filters Detected On LDRC
RSI $LDRC RSI(14) Crossed Below 50 Set Alert
MA $LDRC Price Crossed Below MA(26) Set Alert
MA $LDRC Price Crossed Below MA(13) Set Alert
iShares iBonds 1-5 Year Corporate Ladder ETF News
LDRC iShares iBonds 1-5 Year Corporate Ladder ETF
Monday, May 19, 2025 04:59 PM
Access detailed historical stock prices, including daily closing prices, for LDRC. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC)
Tuesday, May 13, 2025 03:28 PM
Get detailed information about the iShares iBonds 1-5 Year Corporate Ladder ETF. View the current LDRC stock price chart, historical data, premarket price, dividend returns and more.
iShares iBonds 1-5 Year Corporate Ladder ETF
Monday, March 24, 2025 02:48 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
LDRC historical stock data
date open high low close volume
13/06/25 25.11 25.11 25.07 25.08 1,600
12/06/25 25.08 25.105 25.08 25.105 100
11/06/25 25.06 25.08 25.06 25.08 200
09/06/25 25.0539 25.06 25.0539 25.06 861
06/06/25 25.05 25.06 25.05 25.055 4,600
05/06/25 25.079 25.079 25.07 25.07 3,521
04/06/25 25.06 25.09 25.06 25.09 300
03/06/25 25.04 25.05 25.04 25.05 184
02/06/25 25.12 25.1407 25.12 25.1407 534
30/05/25 25.16 25.16 25.12 25.15 1,500
Quote Details
52wk Low:24.701
52wk High:25.31
Vol:1.6K
Avg Vol(3m):93.2K
1Y Chng:+0.00%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00