iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Stock Price

25.165 ▼ -0.025 (-0.10%)
Open: 25.24 Vol: 1.7K Day's range: 25.165 - 25.24 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.12▲ 25.11▲ 25.11▲ 25.16▲ 25.06▲
MA10 25.07▲ 25.05▲ 25.06▲ 25.11▲ 25.07▲
MA20 25.00▲ 24.99▲ 24.99▲ 25.05▲ 25.00▲
MA50 25.00▲ 24.99▲ 24.98▲ 25.07▲ N/A    
MA100 N/A     N/A     N/A     25.01▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.026▲ 0.026▲ 0.018▲ N/A    
RSI 70.723▲ 71.185▲ 71.027▲ 59.092▲ 57.290▲
STOCH 84.616▲ 87.180▲ 87.180▲ 83.307▲ 64.064    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.889▲ -15.483▲
CCI 222.975▲ 232.401▲ 223.882▲ 116.118▲ 129.634▲
Latest Filters Detected On LDRC
CDL $LDRC Evening Star Candlestick Pattern Detected Set Alert
CDL $LDRC Engulfing Candlestick Pattern Detected Set Alert
CDL $LDRC Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds 1-5 Year Corporate Ladder ETF News
LDRC historical stock data
date open high low close volume
01/05/25 25.24 25.24 25.165 25.165 1,700
30/04/25 25.19 25.25 25.17 25.19 3,165
28/04/25 25.14 25.18 25.08 25.18 1,600
25/04/25 25.09 25.17 25.09 25.135 1,597
24/04/25 25.15 25.15 25.09 25.125 6,900
23/04/25 25.06 25.075 25.0406 25.075 976
22/04/25 25.02 25.05 25.02 25.035 5,200
21/04/25 25.06 25.09 25.045 25.045 8,600
17/04/25 25.06 25.06 25.0445 25.0445 133
16/04/25 25.03 25.12 25.03 25.12 74,538
Quote Details
52wk Low:24.701
52wk High:25.25
Vol:1.7K
Avg Vol(3m):66K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00