iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Stock Price

25.285 ▲ +0.01 (+0.04%)
Open: 25.28 Vol: 700 Day's range: 25.272 - 25.29 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.41▼ 25.41▼ 25.41▼ 25.26▲ 25.34▼
MA10 25.38▼ 25.37▼ 25.37▼ 25.31▼ 25.34▼
MA20 25.37▼ 25.37▼ 25.37▼ 25.35▼ 25.28▲
MA50 25.22▲ 25.23▲ 25.22▲ 25.35▼ 25.13▲
MA100 25.12▲ 25.10▲ 25.09▲ 25.27▲ N/A    
MA200 N/A     N/A     N/A     25.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.011▼ -0.015▼ -0.012▼
RSI 48.499▼ 48.780▼ 48.874▼ 44.745▼ 53.189▲
STOCH 79.741     79.741     79.741     14.530▼ 45.393    
WILL %R -68.000     -68.000     -68.000     -80.303▼ -71.622    
CCI -79.872     -96.107     -96.107     -72.080     -80.319    
Latest Filters Detected On LDRC
MA $LDRC Price Crossed Above MA(7) Set Alert
CDL $LDRC Hammer Candlestick Pattern Detected Set Alert
CDL $LDRC Doji Candlestick Pattern Detected Set Alert
iShares iBonds 1-5 Year Corporate Ladder ETF News
LDRC historical stock data
date open high low close volume
10/11/25 25.28 25.29 25.272 25.285 700
07/11/25 25.28 25.32 25.275 25.275 3,100
06/11/25 25.26 25.26 25.26 25.26 219
05/11/25 25.25 25.25 25.22 25.22 900
04/11/25 25.23 25.33 25.23 25.2626 7,119
03/11/25 25.32 25.355 25.30 25.33 4,600
31/10/25 25.39 25.39 25.335 25.335 5,500
30/10/25 25.334 25.36 25.334 25.34 300
29/10/25 25.41 25.42 25.35 25.35 2,800
28/10/25 25.49 25.49 25.37 25.395 1,649
Quote Details
52wk Low:24.701
52wk High:25.55
Vol:700
Avg Vol(3m):61.1K
1Y Chng:+0.00%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00