iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Stock Price

25.367 ▲ +0.0369 (+0.15%)
Open: 25.30 Vol: 31.2K Day's range: 25.27 - 25.53 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.38▼ 25.38▼ 25.38▼ 25.34▲ 25.32▲
MA10 25.39▼ 25.39▼ 25.39▼ 25.32▲ 25.33▲
MA20 25.36▲ 25.36▲ 25.35▲ 25.31▲ 25.33▲
MA50 25.35▲ 25.35▲ 25.34▲ 25.33▲ 25.18▲
MA100 25.22▲ 25.20▲ 25.18▲ 25.32▲ N/A    
MA200 N/A     N/A     N/A     25.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.007▲ -0.011▼
RSI 50.776▲ 50.794▲ 51.057▲ 57.266▲ 57.463▲
STOCH 41.667     41.667     50.000     45.707     32.058    
WILL %R -68.750     -68.750     -68.750     -73.182     -73.182    
CCI -12.852     -12.852     -10.569     113.128▲ 201.140▲
Latest Filters Detected On LDRC
▲ PSAR&MOM $LDRC PSAR Switch Up + Momentum Set Alert
▲ MACD $LDRC MACD(12,26,9) Crossed Above Zero Set Alert
iShares iBonds 1-5 Year Corporate Ladder ETF News
LDRC iShares iBonds 1-5 Year Corporate Ladder ETF
Wednesday, December 17, 2025 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
LDRC iShares iBonds 1-5 Year Corporate Ladder ETF
Wednesday, December 17, 2025 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares iBonds 1-5 Year Corporate Ladder ETF
Monday, March 24, 2025 02:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
LDRC historical stock data
date open high low close volume
24/12/25 25.30 25.53 25.27 25.367 31,200
23/12/25 25.30 25.39 25.2535 25.3301 38,099
22/12/25 25.36 25.85 25.29 25.33 56,000
19/12/25 25.32 25.38 25.32 25.335 1,131,800
18/12/25 25.33 25.369 25.30 25.3252 9,772
17/12/25 25.29 25.38 25.29 25.33 19,700
16/12/25 25.28 25.32 25.28 25.305 2,800
15/12/25 25.30 25.35 25.285 25.32 7,846
12/12/25 25.28 25.32 25.27 25.27 8,777
11/12/25 25.30 25.33 25.285 25.305 9,000
Quote Details
52wk Low:24.701
52wk High:25.85
Vol:31.2K
Avg Vol(3m):505.2K
1Y Chng:+1.83%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00