iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Stock Price

25.40 ▲ +0.015 (+0.06%)
Open: 25.383 Vol: 23.6K Day's range: 25.383 - 25.42 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.40▲ 25.39▲ 25.39▲ 25.37▲ 25.40▼
MA10 25.39▲ 25.39▲ 25.38▲ 25.41▼ 25.37▲
MA20 25.38▲ 25.41▼ 25.41▼ 25.40▲ 25.35▲
MA50 25.44▼ 25.42▼ 25.41▼ 25.36▲ 25.23▲
MA100 25.42▼ 25.40▲ 25.39▲ 25.35▲ N/A    
MA200 25.34▲ 25.25▲ N/A     25.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.001▼ -0.006▼ -0.002▼
RSI 46.642▼ 47.167▼ 48.582▼ 51.381▲ 57.585▲
STOCH 83.333▲ 95.833▲ 73.878     29.174     14.476▼
WILL %R 0.000▲ 0.000▲ -62.500     -63.636     -85.211▼
CCI 93.333     114.163▲ 22.137     -13.055     -9.338    
Latest Filters Detected On LDRC
▲ RSI&VOL $LDRC RSI Cross Up and Volume Set Alert
RSI $LDRC RSI(14) Crossed Above 50 Set Alert
MA $LDRC Price Crossed Above MA(7) Set Alert
iShares iBonds 1-5 Year Corporate Ladder ETF News
LDRC historical stock data
date open high low close volume
09/02/26 25.383 25.42 25.383 25.40 23,600
06/02/26 25.40 25.40 25.37 25.385 11,100
05/02/26 25.37 25.3801 25.355 25.3801 20,076
04/02/26 25.37 25.37 25.32 25.335 10,200
03/02/26 25.3465 25.44 25.3228 25.335 6,070
02/02/26 25.48 25.50 25.4331 25.47 26,236
30/01/26 25.48 25.54 25.425 25.435 61,000
29/01/26 25.43 25.465 25.425 25.44 16,880
28/01/26 25.40 25.52 25.34 25.44 28,011
27/01/26 25.43 25.44 25.395 25.44 16,972
Quote Details
52wk Low:24.701
52wk High:26.61
Vol:23.6K
Avg Vol(3m):723.6K
1Y Chng:+1.52%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00