5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.67▼ | 20.67▼ | 20.66▼ | 20.64▲ | 20.49▲ |
MA10 | 20.66▼ | 20.66▼ | 20.66▼ | 20.62▲ | 20.18▲ |
MA20 | 20.64▼ | 20.67▼ | 20.65▼ | 20.46▲ | 20.25▲ |
MA50 | 20.65▼ | 20.64▼ | 20.61▲ | 19.93▲ | 20.51▲ |
MA100 | 20.62▲ | 20.51▲ | 20.45▲ | 20.29▲ | 19.63▲ |
MA200 | 20.47▲ | 20.32▲ | 20.06▲ | 20.61▲ | 20.48▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.000▼ | -0.004▼ | -0.003▼ | 0.098▲ |
RSI | 47.886▼ | 48.479▼ | 49.913▼ | 63.128▲ | 55.295▲ |
STOCH | 58.454 | 60.190 | 52.135 | 69.192 | 90.447▲ |
WILL %R | -73.913 | -73.913 | -73.913 | -26.891 | -6.612▲ |
CCI | -14.514 | -41.475 | -55.379 | 65.988 | 92.370 |
Friday, June 06, 2025 03:20 PM
Japan Smaller Capitalization Fund, Inc. has announced two initiatives to address its trading discount, including a Level Distribution Plan (LDP) and a conditional tender offer (CTO). The LDP will ...
|
Friday, June 06, 2025 03:15 PM
Rate Level Distribution Policy Conditional Tender Offer for 10% of Outstanding SharesNEW YORK, June 06, 2025 (GLOBE NEWSWIRE) -- Japan Smaller Capitalization Fund, Inc. (the “Fund”) (NYSE: JOF) today ...
|
Wednesday, May 28, 2025 05:00 PM
NYSE:LDP opened at $20.29 on Thursday. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. has a 12 month low of $18.38 and a 12 month high of $21.87.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/06/25 | 20.725 | 20.725 | 20.64 | 20.64 | 15,239 |
13/06/25 | 20.60 | 20.70 | 20.49 | 20.60 | 67,700 |
12/06/25 | 20.67 | 20.78 | 20.58 | 20.68 | 53,136 |
11/06/25 | 20.66 | 20.80 | 20.62 | 20.67 | 57,324 |
10/06/25 | 20.65 | 20.65 | 20.60 | 20.60 | 70,565 |
09/06/25 | 20.63 | 20.7199 | 20.63 | 20.69 | 43,460 |
06/06/25 | 20.69 | 20.73 | 20.55 | 20.61 | 68,700 |
05/06/25 | 20.65 | 20.67 | 20.6088 | 20.64 | 33,401 |
04/06/25 | 20.53 | 20.65 | 20.50 | 20.57 | 48,900 |
03/06/25 | 20.40 | 20.57 | 20.40 | 20.53 | 60,407 |
|
|
||||
|
|
||||
|
|