5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.63▲ | 21.61▲ | 21.60▲ | 21.70▼ | 21.72▼ |
MA10 | 21.61▲ | 21.60▲ | 21.59▲ | 21.78▼ | 21.55▲ |
MA20 | 21.60▲ | 21.59▲ | 21.61▲ | 21.73▼ | 21.16▲ |
MA50 | 21.60▲ | 21.70▼ | 21.75▼ | 21.47▲ | 20.75▲ |
MA100 | 21.70▼ | 21.73▼ | 21.69▼ | 21.07▲ | 20.22▲ |
MA200 | 21.69▼ | 21.56▲ | 21.53▲ | 20.69▲ | 20.05▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.014▲ | 0.012▲ | -0.035▼ | 0.050▲ |
RSI | 61.875▲ | 54.873▲ | 51.305▲ | 51.815▲ | 60.221▲ |
STOCH | 78.889 | 56.972 | 52.786 | 41.974 | 82.312▲ |
WILL %R | 0.000▲ | 0.000▲ | -24.242▲ | -61.702 | -24.786▲ |
CCI | 181.409▲ | 211.905▲ | 125.904▲ | -108.729▼ | 78.010 |
Monday, September 29, 2025 06:48 AM
Global stocks rose on Monday, while the dollar retreated as investors prepared for a possible shutdown of the U.S. government, which could in turn delay publication of the September payrolls report ...
|
Sunday, September 28, 2025 10:42 PM
Most share markets rose in Asia on Monday while the dollar eased as investors braced for a possible shutdown of the U.S. government, which would in turn delay publication of the September payrolls ...
|
Sunday, September 28, 2025 09:29 PM
Most share markets rose in Asia on Monday while the dollar eased as investors braced for a possible shutdown of the US government, which would in turn delay publication of the September payrolls ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/09/25 | 21.68 | 21.7699 | 21.49 | 21.67 | 80,379 |
29/09/25 | 21.69 | 21.7948 | 21.50 | 21.61 | 49,987 |
26/09/25 | 21.76 | 21.89 | 21.55 | 21.61 | 61,400 |
25/09/25 | 21.91 | 21.91 | 21.66 | 21.76 | 58,900 |
24/09/25 | 21.83 | 21.96 | 21.78 | 21.84 | 27,500 |
23/09/25 | 21.88 | 21.95 | 21.74 | 21.83 | 44,000 |
22/09/25 | 21.90 | 21.93 | 21.84 | 21.90 | 48,200 |
19/09/25 | 21.90 | 21.96 | 21.84 | 21.92 | 34,700 |
18/09/25 | 21.78 | 21.89 | 21.78 | 21.86 | 48,100 |
17/09/25 | 21.77 | 21.85 | 21.69 | 21.77 | 50,200 |
|
|
||||
|
|
||||
|
|