| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.45▼ | 19.50▼ | 19.50▼ | 19.76▼ | 20.00▼ |
| MA10 | 19.50▼ | 19.51▼ | 19.57▼ | 20.01▼ | 20.67▼ |
| MA20 | 19.53▼ | 19.66▼ | 19.81▼ | 20.37▼ | 20.96▼ |
| MA50 | 19.80▼ | 19.90▼ | 20.01▼ | 20.95▼ | 21.03▼ |
| MA100 | 19.91▼ | 20.17▼ | 20.37▼ | 21.14▼ | 20.73▼ |
| MA200 | 20.18▼ | 20.70▼ | 20.88▼ | 21.25▼ | 19.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.032▼ | -0.088▼ | -0.234▼ |
| RSI | 27.495▼ | 23.277▼ | 25.429▼ | 22.599▼ | 23.018▼ |
| STOCH | 16.536▼ | 12.526▼ | 5.625▼ | 14.315▼ | 10.772▼ |
| WILL %R | -95.652▼ | -97.531▼ | -98.571▼ | -100.000▼ | -100.000▼ |
| CCI | -217.071▼ | -161.162▼ | -123.044▼ | -160.878▼ | -181.417▼ |
|
Thursday, February 26, 2026 12:12 AM
Solid Power, Inc. beats earnings expectations. Reported EPS is $-0.15, expectations were $-0.16. Operator: Good day, and welcome to the Solid Power Fourth Quarter 2025 Earnings Conference Call.
|
|
Friday, December 12, 2025 03:29 AM
Cohen & Steers Limited Duration Preferred and Income Fund remains a hold, reflecting its sensitivity to interest rates and concentrated banking sector exposure. LDP trades at a 4.3% discount to NAV, ...
|
|
Thursday, June 29, 2023 10:27 AM
NEW YORK, June 29, 2023 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (CNS) (NYSE: LDP) (the "Fund") with information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 19.58 | 19.62 | 19.35 | 19.35 | 98,123 |
| 27/03/26 | 19.92 | 19.92 | 19.46 | 19.49 | 119,823 |
| 26/03/26 | 19.96 | 20.22 | 19.92 | 19.92 | 85,188 |
| 25/03/26 | 20.07 | 20.20 | 20.07 | 20.13 | 80,423 |
| 24/03/26 | 20.02 | 20.05 | 19.80 | 19.92 | 98,217 |
| 23/03/26 | 20.03 | 20.23 | 20.01 | 20.03 | 81,455 |
| 20/03/26 | 20.21 | 20.25 | 19.90 | 19.90 | 111,015 |
| 19/03/26 | 20.37 | 20.485 | 20.28 | 20.29 | 107,724 |
| 18/03/26 | 20.49 | 20.60 | 20.49 | 20.53 | 51,200 |
| 17/03/26 | 20.61 | 20.63 | 20.56 | 20.58 | 61,900 |
|
|
||||
|
|
||||
|
|