| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.00▼ | 19.98▲ | 19.94▲ | 19.76▲ | 19.36▲ |
| MA10 | 19.99▲ | 19.90▲ | 19.81▲ | 19.56▲ | 19.94▲ |
| MA20 | 19.96▲ | 19.79▲ | 19.74▲ | 19.30▲ | 20.27▼ |
| MA50 | 19.79▲ | 19.58▲ | 19.50▲ | 20.06▼ | 20.43▼ |
| MA100 | 19.59▲ | 19.23▲ | 19.39▲ | 20.36▼ | 19.47▲ |
| MA200 | 19.24▲ | 19.72▲ | 19.94▲ | 20.54▼ | 20.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.014▲ | 0.019▲ | 0.130▲ | -0.117▼ |
| RSI | 63.937▲ | 67.233▲ | 66.429▲ | 57.840▲ | 46.968▼ |
| STOCH | 47.163 | 94.862▲ | 94.492▲ | 85.635▲ | 33.200 |
| WILL %R | -55.000 | -9.649▲ | -9.649▲ | -4.399▲ | -42.857 |
| CCI | 53.112 | 98.768 | 130.262▲ | 122.353▲ | -42.431 |
| ▲ BREAK | $LDP Price Breaks 10 Days High | Set Alert |
|
Friday, April 25, 2025 05:00 PM
Voting by rank-and-file LDP members and supporters will officially close on Sept. 26. Since these ballots are sent by mail, the majority of local members appear to have already voted. The LDP ...
|
|
Friday, April 25, 2025 01:09 PM
The Boards of Directors of the Cohen & Steers Closed-End Funds announced today the monthly distributions for April, May and June 2025, as summarized in the charts below: The Boards of Directors of ...
|
|
Friday, April 25, 2025 08:45 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.88 | 20.04 | 19.70 | 19.98 | 182,692 |
| 30/04/25 | 19.72 | 19.8299 | 19.46 | 19.75 | 82,434 |
| 29/04/25 | 19.705 | 19.74 | 19.67 | 19.73 | 52,700 |
| 28/04/25 | 19.70 | 19.88 | 19.60 | 19.66 | 40,403 |
| 25/04/25 | 19.61 | 19.7472 | 19.47 | 19.70 | 32,788 |
| 24/04/25 | 19.52 | 19.67 | 19.46 | 19.54 | 70,200 |
| 23/04/25 | 19.52 | 19.69 | 19.36 | 19.47 | 83,310 |
| 22/04/25 | 19.32 | 19.35 | 19.19 | 19.31 | 45,100 |
| 21/04/25 | 19.22 | 19.30 | 19.12 | 19.15 | 51,000 |
| 17/04/25 | 19.28 | 19.36 | 19.2586 | 19.26 | 26,811 |
|
|
||||
|
|
||||
|
|