| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.33▼ | 21.38▼ | 21.40▼ | 21.63▼ | 21.51▼ |
| MA10 | 21.37▼ | 21.40▼ | 21.42▼ | 21.70▼ | 21.59▼ |
| MA20 | 21.39▼ | 21.50▼ | 21.61▼ | 21.63▼ | 21.44▼ |
| MA50 | 21.60▼ | 21.68▼ | 21.71▼ | 21.65▼ | 20.80▲ |
| MA100 | 21.67▼ | 21.64▼ | 21.59▼ | 21.45▼ | 20.41▲ |
| MA200 | 21.57▼ | 21.63▼ | 21.65▼ | 20.87▲ | 19.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.029▼ | -0.038▼ | -0.039▼ |
| RSI | 29.191▼ | 28.615▼ | 28.338▼ | 38.279▼ | 50.591▲ |
| STOCH | 14.009▼ | 37.321 | 15.658▼ | 43.276 | 42.297 |
| WILL %R | -85.714▼ | -86.957▼ | -93.814▼ | -97.500▼ | -69.643 |
| CCI | -111.790▼ | -160.805▼ | -112.041▼ | -234.819▼ | -9.152 |
| ▼ BREAK | $LDP Price Breaks 10 Days Low | Set Alert |
|
Friday, November 14, 2025 05:20 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Ballard Power Systems Inc. beats earnings expectations. Reported EPS is $-0.09045, expectations were $-0.11. Operator: Thank you for standing by.
|
|
Thursday, November 06, 2025 05:07 PM
Outlays by households adjusted for inflation gained 1.8% in September from a year ago, led by transportation and entertainment, the Ministry of Internal Affairs and Communications reported Friday.
|
|
Friday, October 31, 2025 02:30 AM
John Hancock Preferred Income III Closed Fund, Nuveen Preferred Income Opportunities Closed Fund, Cohen & Steers Limited Duration Preferred and Income Closed Fund. Read 's Market Analysis on Investing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 21.29 | 21.53 | 21.25 | 21.27 | 121,200 |
| 13/11/25 | 21.7201 | 21.7201 | 21.35 | 21.41 | 143,731 |
| 12/11/25 | 21.79 | 21.89 | 21.63 | 21.70 | 54,800 |
| 11/11/25 | 21.99 | 22.05 | 21.88 | 21.99 | 86,800 |
| 10/11/25 | 21.82 | 21.85 | 21.73 | 21.80 | 57,613 |
| 07/11/25 | 21.66 | 21.73 | 21.56 | 21.73 | 34,100 |
| 06/11/25 | 21.80 | 21.8001 | 21.715 | 21.73 | 30,802 |
| 05/11/25 | 21.82 | 21.82 | 21.74 | 21.80 | 38,800 |
| 04/11/25 | 21.78 | 21.86 | 21.74 | 21.74 | 41,600 |
| 03/11/25 | 21.85 | 21.87 | 21.75 | 21.86 | 50,400 |
|
|
||||
|
|
||||
|
|