| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.16▼ | 21.15▼ | 21.17▼ | 21.12▲ | 21.22▼ |
| MA10 | 21.16▼ | 21.14▼ | 21.13▼ | 21.16▼ | 21.32▼ |
| MA20 | 21.13▼ | 21.12▲ | 21.13▼ | 21.26▼ | 21.44▼ |
| MA50 | 21.13▲ | 21.17▼ | 21.21▼ | 21.38▼ | 20.89▲ |
| MA100 | 21.18▼ | 21.26▼ | 21.29▼ | 21.47▼ | 20.57▲ |
| MA200 | 21.27▼ | 21.29▼ | 21.39▼ | 20.94▲ | 19.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.010▲ | -0.011▼ | -0.082▼ |
| RSI | 48.363▼ | 47.334▼ | 46.004▼ | 41.331▼ | 48.259▼ |
| STOCH | 43.056 | 55.556 | 58.333 | 14.154▼ | 37.597 |
| WILL %R | -75.000▼ | -69.231 | -64.286 | -79.487▼ | -71.318 |
| CCI | -27.879 | 5.303 | 24.194 | -74.284 | -92.322 |
|
Friday, June 06, 2025 03:20 PM
Japan Smaller Capitalization Fund, Inc. announces initiatives to address trading discount, including a Level Distribution Plan and conditional tender offer. Japan Smaller Capitalization Fund, Inc. has ...
|
|
Friday, June 06, 2025 11:14 AM
The LDP is intended to provide shareholders with a constant, though not guaranteed, fixed rate of distribution each month. In approving the LDP, the Board considered, among other factors, the ...
|
|
Wednesday, March 26, 2025 04:59 PM
Hedge funds and other institutional investors have recently modified their holdings of the company. Raymond James Financial Inc. purchased a new position in Cohen & Steers Limited Duration Preferred ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 21.20 | 21.22 | 21.13 | 21.13 | 123,419 |
| 29/12/25 | 21.05 | 21.16 | 21.05 | 21.09 | 121,400 |
| 26/12/25 | 21.12 | 21.26 | 21.08 | 21.10 | 64,300 |
| 24/12/25 | 21.13 | 21.20 | 21.10 | 21.12 | 71,400 |
| 23/12/25 | 21.18 | 21.26 | 21.16 | 21.16 | 58,700 |
| 22/12/25 | 21.25 | 21.31 | 21.20 | 21.25 | 76,200 |
| 19/12/25 | 21.17 | 21.33 | 21.17 | 21.18 | 74,000 |
| 18/12/25 | 21.16 | 21.35 | 21.16 | 21.17 | 64,300 |
| 17/12/25 | 21.22 | 21.30 | 21.18 | 21.18 | 44,900 |
| 16/12/25 | 21.35 | 21.35 | 21.23 | 21.26 | 89,300 |
|
|
||||
|
|
||||
|
|