Logistics Development Group plc (LDG.L) Share Price

11.45 ▲ +0.20 (+1.78%)
Open: 11.50 Vol: 434.9K Day's range: 11.20 - 11.6616 Apr 25, 16:30 BST
Free Stock Screener
Loading chart ...
LDG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.18▲ 11.14▲
MA10 N/A     N/A     N/A     11.17▲ 11.85▼
MA20 N/A     N/A     N/A     11.13▲ 12.20▼
MA50 N/A     N/A     N/A     11.93▼ 12.98▼
MA100 N/A     N/A     N/A     12.16▼ 13.37▼
MA200 N/A     N/A     N/A     12.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.078▲ -0.105▼
RSI N/A     N/A     N/A     50.661▲ 43.152▼
STOCH N/A     N/A     N/A     57.442     17.938▼
WILL %R N/A     N/A     N/A     -19.932▲ -70.690    
CCI N/A     N/A     N/A     196.021▲ -85.734    
Latest Filters Detected On LDG.L
▲ RSI&VOL $LDG.L RSI Cross Up and Volume Set Alert
RSI $LDG.L RSI(14) Crossed Above 50 Set Alert
MA $LDG.L Price Crossed Above MA(26) Set Alert
▲ GAP $LDG.L Open Gap Up %2 Set Alert
Logistics Development Group plc News
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 01:17 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
2 of the best FTSE 100 beginner stocks to consider buying
Tuesday, April 16, 2024 12:21 AM
For investors starting out, here are two I reckon they should consider buying today. First in line is British American Tobacco (LSE: BATS). Now, I know what people may think. Why buy shares in this ...
Logistics Development Group PLC LDG
Monday, April 15, 2024 08:20 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
LDG.L historical stock data
date open high low close volume
25/04/24 11.50 11.6616 11.20 11.45 434,902
24/04/24 11.00 11.50 11.00 11.25 218,516
23/04/24 10.60 11.2661 10.60 11.25 178,089
22/04/24 11.125 11.374 11.125 11.15 96,175
19/04/24 10.80 10.80 10.80 10.80 26,976
18/04/24 10.91 11.318 10.91 11.15 1,298,487
17/04/24 10.90 11.20 10.90 11.10 299,346
16/04/24 11.30 11.30 10.90 11.15 153,001
15/04/24 10.84 11.40 10.84 11.15 317,905
12/04/24 11.15 11.40 11.00 11.20 244,801
Quote Details
52wk Low:10.60
52wk High:15.50
Vol:434.9K
Avg Vol(3m):7.2M
1Y Chng:-25.16%
1M Chng:-7.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 58.54M