| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.64▲ | 53.65▲ | 53.66▲ | 53.55▲ | 52.80▲ |
| MA10 | 53.66▲ | 53.66▲ | 53.61▲ | 52.92▲ | 51.90▲ |
| MA20 | 53.59▲ | 53.57▲ | 53.23▲ | 52.53▲ | 50.06▲ |
| MA50 | 53.27▲ | 52.47▲ | 51.79▲ | 51.05▲ | 48.37▲ |
| MA100 | 52.37▲ | 50.16▲ | 49.83▲ | 49.64▲ | 46.07▲ |
| MA200 | 50.38▲ | 48.38▲ | 47.11▲ | 48.66▲ | 47.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.074▼ | -0.063▼ | 0.052▲ | 0.401▲ |
| RSI | 68.592▲ | 68.614▲ | 67.896▲ | 63.168▲ | 65.701▲ |
| STOCH | 54.365 | 69.787 | 78.000 | 73.855 | 88.507▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 158.937▲ | 143.403▲ | 149.796▲ | 89.325 | 106.280▲ |
| ▲ BREAK | $LDEM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LDEM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LDEM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LDEM Price Breaks 10 Days High | Set Alert |
| CDL | $LDEM Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $LDEM Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Wednesday, June 04, 2025 05:00 PM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Monday, May 19, 2025 04:59 PM
iShares ESG MSCI EM Leaders ETF (NASDAQ:LDEM – Get Free Report)’s share price traded up 0% during trading on Monday .The company traded as high as $51.87 and last traded at $51.73. 2,521 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 53.47 | 53.94 | 53.47 | 53.94 | 1,400 |
| 27/06/25 | 53.57 | 53.78 | 53.39 | 53.52 | 35,100 |
| 26/06/25 | 53.70 | 53.70 | 53.639 | 53.639 | 900 |
| 25/06/25 | 53.28 | 53.28 | 53.28 | 53.28 | 200 |
| 24/06/25 | 53.46 | 53.46 | 53.36 | 53.36 | 700 |
| 23/06/25 | 51.75 | 52.29 | 51.66 | 52.29 | 1,300 |
| 20/06/25 | 52.16 | 52.16 | 51.69 | 51.72 | 2,200 |
| 18/06/25 | 51.82 | 52.04 | 51.72 | 51.72 | 3,600 |
| 17/06/25 | 52.20 | 52.25 | 51.79 | 51.79 | 3,000 |
| 16/06/25 | 52.83 | 53.93 | 52.5264 | 53.93 | 680 |
|
|
||||
|
|
||||
|
|