| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.46▲ | 59.33▲ | 59.44▲ | 59.52▼ | 59.51▼ |
| MA10 | 59.44▲ | 59.82▼ | 59.87▼ | 59.46▼ | 58.96▲ |
| MA20 | 59.40▲ | 59.11▲ | 58.99▲ | 59.85▼ | 57.15▲ |
| MA50 | 57.22▲ | 56.82▲ | 56.74▲ | 59.19▲ | 52.05▲ |
| MA100 | 55.45▲ | 54.77▲ | 54.32▲ | 57.18▲ | 48.76▲ |
| MA200 | 52.88▲ | 51.44▲ | 50.55▲ | 53.30▲ | 47.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.143▼ | -0.126▼ | -0.123▼ | -0.055▼ |
| RSI | 61.804▲ | 62.107▲ | 61.950▲ | 49.194▼ | 61.972▲ |
| STOCH | 36.244 | 23.985 | 33.843 | 40.771 | 65.314 |
| WILL %R | -68.736 | -58.058 | -52.734 | -70.807 | -32.927 |
| CCI | 0.947 | 12.747 | 17.278 | -51.106 | 85.543 |
| CDL | $LDEM Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 09:09 AM
Detailed price information for Ishares ESG MSCI EM Leaders ETF (LDEM-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Ishares ESG MSCI EM Leaders ETF (LDEM-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 59.81 | 59.83 | 59.362 | 59.362 | 600 |
| 13/11/25 | 60.10 | 61.18 | 59.30 | 59.4116 | 1,737 |
| 12/11/25 | 59.81 | 59.81 | 59.434 | 59.657 | 1,000 |
| 11/11/25 | 59.70 | 59.79 | 59.69 | 59.743 | 29,000 |
| 10/11/25 | 59.80 | 59.80 | 59.31 | 59.4215 | 5,276 |
| 07/11/25 | 58.88 | 59.38 | 58.53 | 58.708 | 5,400 |
| 06/11/25 | 59.99 | 60.00 | 58.9488 | 58.9488 | 11,080 |
| 05/11/25 | 59.80 | 59.92 | 59.62 | 59.92 | 1,258 |
| 04/11/25 | 59.42 | 59.77 | 59.3372 | 59.3372 | 1,343 |
| 03/11/25 | 59.95 | 60.16 | 59.95 | 60.06 | 600 |
|
|
||||
|
|
||||
|
|