| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.54▲ | 57.54▲ | 57.54▲ | 57.07▲ | 57.61▲ |
| MA10 | 58.29▼ | 58.29▼ | 58.29▼ | 57.36▲ | 60.33▼ |
| MA20 | 59.03▼ | 59.52▼ | 60.05▼ | 58.20▼ | 59.83▼ |
| MA50 | 59.98▼ | 59.64▼ | 59.77▼ | 60.93▼ | 57.07▲ |
| MA100 | 58.92▼ | 57.99▼ | 57.58▼ | 59.97▼ | 52.07▲ |
| MA200 | 55.96▲ | 54.05▲ | 53.35▲ | 58.34▼ | 48.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.232▼ | -0.346▼ | -0.424▼ | 0.061▲ | -0.764▼ |
| RSI | 34.031▼ | 37.446▼ | 38.398▼ | 45.991▼ | 47.317▼ |
| STOCH | 5.320▼ | 5.320▼ | 5.320▼ | 37.928 | 18.318▼ |
| WILL %R | -75.719▼ | -75.719▼ | -75.719▼ | -45.909 | -76.292▼ |
| CCI | -81.496 | -82.109 | -82.755 | 27.521 | -100.431▼ |
|
Monday, March 24, 2025 05:00 PM
Commonwealth Equity Services LLC lifted its position in shares of iShares ESG MSCI EM Leaders ETF (NASDAQ:LDEM – Free Report) by 12.1% during the fourth quarter, HoldingsChannel.com reports. The ...
|
|
Wednesday, July 17, 2024 09:34 PM
The LDEM ETF is currently trading at $58.60, which represents a -0.08% change. Over the past 52 weeks, the ETF has traded as high as $61.38 and as low as $42.82. The expense ratio of LDEM is 0.17%.
|
|
Monday, September 18, 2023 06:57 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 58.01 | 58.315 | 58.01 | 58.1154 | 1,767 |
| 31/03/26 | 56.91 | 57.9622 | 56.81 | 57.9622 | 3,845 |
| 30/03/26 | 56.30 | 56.69 | 56.0599 | 56.1282 | 4,298 |
| 27/03/26 | 56.61 | 56.81 | 56.4504 | 56.4504 | 635 |
| 26/03/26 | 57.36 | 57.78 | 56.7166 | 56.7166 | 9,147 |
| 25/03/26 | 57.76 | 58.239 | 57.76 | 58.1057 | 57,832 |
| 24/03/26 | 57.01 | 57.57 | 57.01 | 57.3106 | 5,608 |
| 23/03/26 | 57.68 | 58.28 | 57.55 | 57.859 | 1,855 |
| 20/03/26 | 57.87 | 57.87 | 56.63 | 56.7325 | 4,722 |
| 19/03/26 | 57.36 | 58.2326 | 57.27 | 58.2326 | 5,040 |
|
|
||||
|
|
||||
|
|