| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.67▲ | 48.66▲ | 48.63▲ | 49.07▲ | 47.48▲ |
| MA10 | 48.65▲ | 48.61▲ | 48.34▲ | 48.29▲ | 48.18▲ |
| MA20 | 48.61▲ | 47.98▲ | 48.03▲ | 47.23▲ | 47.39▲ |
| MA50 | 47.93▲ | 47.48▲ | 47.69▲ | 48.32▲ | 47.16▲ |
| MA100 | 48.39▲ | 47.33▲ | 46.92▲ | 47.47▲ | 45.48▲ |
| MA200 | 46.81▲ | 45.75▲ | 45.03▲ | 47.49▲ | 48.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.058▲ | 0.102▲ | 0.338▲ | 0.045▲ |
| RSI | 56.000▲ | 55.653▲ | 55.709▲ | 58.970▲ | 56.356▲ |
| STOCH | 69.963 | 87.564▲ | 97.522▲ | 95.093▲ | 54.678 |
| WILL %R | -10.714▲ | -1.775▲ | -0.857▲ | -5.954▲ | -17.192▲ |
| CCI | 98.172 | 63.076 | 66.351 | 98.834 | 70.912 |
| CDL | $LDEM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Ishares ESG MSCI EM Leaders ETF (LDEM-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 15, 2025 05:00 PM
Bank of Montreal Can lowered its stake in shares of iShares ESG MSCI EM Leaders ETF (NASDAQ:LDEM – Free Report) by 4.6% during the fourth quarter, according to its most recent Form 13F filing ...
|
|
Monday, April 14, 2025 09:14 PM
14 Apr 2025 20:40:51 GMT NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Gains Ground As Traders Focus On Tech Tariff ExemptionsMon, 14 Apr 2025 19:49:50 GMT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.355 | 49.4479 | 49.2045 | 49.2045 | 789 |
| 30/04/25 | 48.9724 | 49.27 | 48.9724 | 49.27 | 517 |
| 28/04/25 | 49.009 | 49.02 | 48.925 | 49.02 | 2,434 |
| 25/04/25 | 48.56 | 48.84 | 48.56 | 48.84 | 620 |
| 24/04/25 | 48.88 | 49.005 | 48.88 | 49.005 | 500 |
| 23/04/25 | 48.80 | 48.80 | 48.36 | 48.36 | 1,206 |
| 22/04/25 | 47.73 | 48.26 | 47.73 | 48.04 | 2,700 |
| 21/04/25 | 47.21 | 47.26 | 46.90 | 47.26 | 2,600 |
| 17/04/25 | 47.32 | 47.32 | 47.20 | 47.20 | 922 |
| 16/04/25 | 46.88 | 47.05 | 46.68 | 46.68 | 1,013 |
|
|
||||
|
|
||||
|
|