iShares ESG MSCI EM Leaders ETF (LDEM) Stock Price

63.16 ▲ +0.16 (+0.25%)
Open: 63.16 Vol: 300 Day's range: 63.16 - 63.16 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.29▼ 63.29▼ 63.29▼ 63.40▼ 62.23▲
MA10 62.67▲ 62.41▲ 62.41▲ 62.74▲ 60.57▲
MA20 60.95▲ 60.34▲ 60.40▲ 62.47▲ 59.78▲
MA50 59.74▲ 59.31▲ 59.13▲ 60.41▲ 55.48▲
MA100 57.49▲ 56.89▲ 56.49▲ 59.80▲ 50.97▲
MA200 54.71▲ 53.17▲ 52.18▲ 56.95▲ 47.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.209▲ 0.299▲ 0.290▲ -0.013▼ 0.173▲
RSI 66.680▲ 66.494▲ 65.511▲ 58.231▲ 69.142▲
STOCH 85.866▲ 87.594▲ 87.924▲ 74.300     82.964▲
WILL %R -21.847▲ -16.581▲ -16.581▲ -39.625     -16.201▲
CCI 44.823     55.790     56.242     34.987     148.564▲
Latest Filters Detected On LDEM
▼ MACD $LDEM MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $LDEM Doji Candlestick Pattern Detected Set Alert
iShares ESG MSCI EM Leaders ETF News
LDEM historical stock data
date open high low close volume
13/02/26 63.16 63.16 63.16 63.16 300
12/02/26 62.93 63.00 62.93 63.00 535
11/02/26 63.52 64.407 63.51 64.407 4,100
10/02/26 63.21 63.27 63.21 63.27 341
09/02/26 63.10 63.30 63.10 63.18 2,000
06/02/26 62.43 62.85 62.43 62.85 426
05/02/26 61.72 61.92 61.26 61.335 1,171
04/02/26 62.32 62.32 61.50 61.6431 851
03/02/26 62.05 62.27 62.05 62.27 739
02/02/26 61.68 62.2372 61.68 62.2372 515
Quote Details
52wk Low:42.82
52wk High:64.407
Vol:300
Avg Vol(3m):20.3K
1Y Chng:+31.97%
1M Chng:+6.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00