iShares ESG MSCI EM Leaders ETF (LDEM) Stock Price

58.1481 ▼ -0.3869 (-0.66%)
Open: 58.07 Vol: 252 Day's range: 58.07 - 58.1481 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.68▲ 57.68▲ 57.68▲ 58.32▼ 58.51▼
MA10 57.91▲ 58.00▲ 58.19▲ 57.94▲ 58.69▼
MA20 58.49▼ 58.68▼ 59.03▼ 58.44▼ 58.40▼
MA50 58.08▲ 57.64▲ 57.42▲ 59.01▼ 53.76▲
MA100 56.09▲ 55.63▲ 55.15▲ 58.30▼ 49.86▲
MA200 53.54▲ 52.20▲ 51.14▲ 54.79▲ 47.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ -0.213▼ -0.285▼ 0.039▲ -0.399▼
RSI 51.764▲ 52.046▲ 51.304▲ 46.712▼ 54.769▲
STOCH 11.167▼ 10.753▼ 18.131▼ 63.283     36.351    
WILL %R -57.080     -58.898     -58.898     -46.340     -69.206    
CCI 26.562     9.182     -12.350     -14.774     -84.656    
Latest Filters Detected On LDEM
RSI $LDEM RSI(14) Crossed Below 50 Set Alert
MA $LDEM Price Crossed Below MA(26) Set Alert
MA $LDEM Price Crossed Below MA(13) Set Alert
iShares ESG MSCI EM Leaders ETF News
Commonwealth Equity Services LLC Boosts Stock Position in iShares ESG MSCI EM Leaders ETF (NASDAQ:LDEM)
Monday, March 24, 2025 05:00 PM
Commonwealth Equity Services LLC lifted its position in shares of iShares ESG MSCI EM Leaders ETF (NASDAQ:LDEM – Free Report) by 12.1% during the fourth quarter, HoldingsChannel.com reports. The ...
iShares ESG MSCI EM Leaders ETF (NASDAQ:LDEM), Top Holdings
Wednesday, July 17, 2024 09:34 PM
The LDEM ETF is currently trading at $58.60, which represents a -0.08% change. Over the past 52 weeks, the ETF has traded as high as $61.38 and as low as $42.82. The expense ratio of LDEM is 0.17%.
iShares ESG MSCI EM Leaders ETF (NASDAQ:LDEM), Short Interest Report
Thursday, February 22, 2024 12:36 AM
Looking for the most shorted stocks?
LDEM historical stock data
date open high low close volume
29/12/25 58.07 58.1481 58.07 58.1481 252
26/12/25 58.4904 58.535 58.4904 58.535 242
24/12/25 58.45 58.45 58.386 58.386 804
23/12/25 58.03 58.42 58.03 58.42 2,002
22/12/25 58.09 58.095 58.05 58.095 722
19/12/25 57.948 57.948 57.948 57.948 1,000
18/12/25 57.37 57.65 57.3622 57.4076 2,013
17/12/25 57.34 57.34 56.71 56.71 1,300
16/12/25 56.99 57.09 56.85 57.074 900
15/12/25 59.09 59.09 58.6449 58.6449 1,719
Quote Details
52wk Low:42.82
52wk High:61.38
Vol:252
Avg Vol(3m):40K
1Y Chng:+30.41%
1M Chng:-2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00