| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.71▲ | 66.69▲ | 66.69▲ | 66.48▲ | 65.74▲ |
| MA10 | 66.39▲ | 66.31▲ | 66.31▲ | 65.70▲ | 64.30▲ |
| MA20 | 65.72▲ | 65.68▲ | 65.68▲ | 65.38▲ | 62.40▲ |
| MA50 | 65.48▲ | 65.27▲ | 65.03▲ | 63.07▲ | 62.98▲ |
| MA100 | 64.54▲ | 64.21▲ | 63.39▲ | 62.66▲ | 58.15▲ |
| MA200 | 63.37▲ | 61.63▲ | 62.05▲ | 63.41▲ | 52.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | 0.155▲ | 0.142▲ | 0.081▲ | 0.675▲ |
| RSI | 77.919▲ | 76.103▲ | 75.625▲ | 71.531▲ | 61.512▲ |
| STOCH | 99.227▲ | 98.758▲ | 98.758▲ | 86.745▲ | 95.037▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 148.978▲ | 145.471▲ | 145.471▲ | 177.242▲ | 105.572▲ |
| ▲ RSI&STOCH | $LCTU Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $LCTU RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $LCTU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LCTU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LCTU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LCTU Price Breaks 10 Days High | Set Alert |
|
Monday, June 09, 2025 04:39 AM
With LCTU trading at a recent price near $65.29 per unit, that means that analysts see 10.05% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Sunday, April 20, 2025 05:00 PM
Find complete BlackRock U.S. Carbon Transition Readiness ETF historical share price data (LCTU) as well as the closing price, open, high, low, change and % changes.
|
|
Wednesday, March 05, 2025 04:45 AM
With LCTU trading at a recent price near $62.93 per unit, that means that analysts see 18.61% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 67.10 | 67.272 | 66.972 | 67.272 | 180,900 |
| 27/06/25 | 66.69 | 67.03 | 66.555 | 66.82 | 20,500 |
| 26/06/25 | 66.162 | 66.50 | 66.162 | 66.42 | 15,200 |
| 25/06/25 | 66.03 | 66.129 | 65.84 | 65.91 | 28,300 |
| 24/06/25 | 65.75 | 66.04 | 65.587 | 65.958 | 23,900 |
| 23/06/25 | 64.75 | 65.19 | 64.516 | 65.188 | 27,400 |
| 20/06/25 | 65.07 | 65.12 | 64.482 | 64.55 | 26,400 |
| 18/06/25 | 64.80 | 65.17 | 64.724 | 64.76 | 20,100 |
| 17/06/25 | 65.07 | 65.20 | 64.73 | 64.79 | 22,700 |
| 16/06/25 | 65.15 | 65.52 | 65.15 | 65.35 | 25,690 |
|
|
||||
|
|
||||
|
|