| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.33▲ | 54.78▲ | 54.19▲ | 54.91▲ | 54.82▲ |
| MA10 | 54.52▲ | 54.24▲ | 54.09▲ | 54.64▲ | 56.73▼ |
| MA20 | 54.39▲ | 54.28▲ | 54.50▲ | 55.25▲ | 55.88▲ |
| MA50 | 55.15▲ | 55.38▲ | 55.63▲ | 57.06▼ | 53.27▲ |
| MA100 | 56.38▼ | 56.68▼ | 56.75▼ | 55.86▲ | 49.58▲ |
| MA200 | 56.29▲ | 55.63▲ | 55.42▲ | 54.02▲ | 45.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.357▲ | 0.313▲ | 0.179▲ | 0.183▲ | -0.499▼ |
| RSI | 64.917▲ | 63.868▲ | 61.986▲ | 50.722▲ | 53.179▲ |
| STOCH | 59.500 | 42.676 | 23.577 | 49.182 | 24.873 |
| WILL %R | -5.714▲ | -5.714▲ | -5.714▲ | -21.531▲ | -63.690 |
| CCI | 141.087▲ | 200.913▲ | 272.354▲ | 64.013 | -62.151 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Blackrock World Ex U.S. Carbon Transition ETF (LCTD-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 54.91 | 55.99 | 54.91 | 55.9053 | 4,293 |
| 01/04/26 | 56.15 | 56.59 | 56.0243 | 56.1797 | 8,280 |
| 31/03/26 | 54.62 | 55.2853 | 54.295 | 55.2853 | 5,747 |
| 30/03/26 | 53.73 | 54.1799 | 53.54 | 53.5957 | 5,850 |
| 27/03/26 | 53.79 | 53.85 | 53.41 | 53.59 | 8,733 |
| 26/03/26 | 54.82 | 54.83 | 53.945 | 54.06 | 5,734 |
| 25/03/26 | 55.13 | 55.399 | 54.88 | 55.13 | 6,303 |
| 24/03/26 | 54.10 | 54.67 | 54.10 | 54.46 | 5,706 |
| 23/03/26 | 54.34 | 55.13 | 54.34 | 54.6562 | 7,714 |
| 20/03/26 | 54.2982 | 54.2982 | 53.435 | 53.50 | 7,347 |
|
|
||||
|
|
||||
|
|