BlackRock ETF Trust - BlackRock World ex U.S. Carbon Transition Readin (LCTD) Stock Price

53.496 ▼ -0.774 (-1.43%)
Open: 53.91 Vol: 5.8K Day's range: 53.395 - 54.02 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.15▼ 54.15▼ 54.15▼ 54.35▼ 53.95▼
MA10 53.85▼ 53.84▼ 53.84▼ 54.06▼ 53.63▼
MA20 53.75▲ 53.78▲ 53.80▲ 54.12▼ 52.63▲
MA50 53.98▼ 53.95▼ 53.85▼ 53.68▼ 49.24▲
MA100 53.73▲ 53.66▲ 53.61▲ 52.49▲ 47.36▲
MA200 52.79▲ 52.35▲ 51.92▲ 50.08▲ 44.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.049▲ 0.041▲ -0.052▼ -0.089▼
RSI 49.033▼ 48.878▼ 48.883▼ 44.785▼ 57.770▲
STOCH 82.524▲ 82.524▲ 82.524▲ 66.969     69.576    
WILL %R -48.837     -48.837     -48.837     -84.964▼ -42.692    
CCI 13.371     11.287     11.287     -77.048     33.575    
Latest Filters Detected On LCTD
RSI $LCTD RSI(14) Crossed Below 50 Set Alert
▼ MACD $LCTD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LCTD Price Crossed Below MA(50) Set Alert
MA $LCTD Price Crossed Below MA(26) Set Alert
MA $LCTD Price Crossed Below MA(13) Set Alert
MA $LCTD Price Crossed Below MA(7) Set Alert
BlackRock ETF Trust - BlackRock World ex U.S. Carbon Transition Readin News
LCTD historical stock data
date open high low close volume
17/11/25 53.91 54.02 53.395 53.496 5,800
14/11/25 53.99 54.35 53.99 54.27 9,100
13/11/25 54.8788 54.8788 54.2401 54.305 5,238
12/11/25 54.81 55.05 54.81 54.984 4,800
11/11/25 54.65 54.721 54.55 54.692 5,600
10/11/25 54.14 54.41 53.95 54.355 8,744
07/11/25 53.45 53.74 53.221 53.689 6,800
06/11/25 53.72 53.72 53.46 53.537 3,285
05/11/25 53.41 53.83 53.41 53.8001 5,624
04/11/25 53.58 53.624 53.35 53.4794 7,085
Quote Details
52wk Low:41.26
52wk High:55.05
Vol:5.8K
Avg Vol(3m):164.3K
1Y Chng:+16.74%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00