BlackRock ETF Trust - BlackRock World ex U.S. Carbon Transition Readin (LCTD) Stock Price

48.545 ▲ +0.743 (+1.55%)
Open: 48.545 Vol: 0 Day's range: 48.545 - 48.545 May 02, 10:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.04▲ 48.04▲ 48.04▲ 48.00▲ 45.95▲
MA10 47.79▲ 47.79▲ 47.60▲ 47.28▲ 46.46▲
MA20 46.76▲ 46.77▲ 46.63▲ 45.71▲ 45.68▲
MA50 46.12▲ 46.28▲ 46.31▲ 46.43▲ 45.96▲
MA100 46.06▲ 45.43▲ 45.65▲ 45.71▲ 44.39▲
MA200 45.62▲ 46.13▲ 46.13▲ 46.03▲ 43.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.199▲ 0.213▲ 0.265▲ 0.375▲ 0.210▲
RSI 76.030▲ 73.071▲ 71.138▲ 65.268▲ 60.001▲
STOCH 99.366▲ 99.366▲ 99.378▲ 98.078▲ 62.817    
WILL %R -0.328▲ -0.328▲ -0.328▲ -0.213▲ -0.135▲
CCI 116.305▲ 116.305▲ 110.700▲ 124.529▲ 138.188▲
Latest Filters Detected On LCTD
▲ BREAK $LCTD Price Breaks 60 Days High Set Alert
▲ BREAK $LCTD Price Breaks 30 Days High Set Alert
▲ BREAK $LCTD Price Breaks 20 Days High Set Alert
▲ BREAK $LCTD Price Breaks 10 Days High Set Alert
BlackRock ETF Trust - BlackRock World ex U.S. Carbon Transition Readin News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Blackrock World Ex U.S. Carbon Transition ETF (LCTD-A) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
LCTD historical stock data
date open high low close volume
02/05/25 48.545 48.655 48.545 48.645 10
01/05/25 47.914 47.956 47.747 47.802 4,600
30/04/25 47.77 48.0297 47.5047 48.0297 9,202
28/04/25 47.75 47.9462 47.5802 47.9462 5,151
25/04/25 47.38 47.657 47.3717 47.59 6,893
24/04/25 47.17 47.5081 47.17 47.5081 5,307
23/04/25 47.21 47.21 46.82 46.8652 7,892
22/04/25 46.485 46.85 46.485 46.6963 7,820
21/04/25 45.85 45.9247 45.41 45.70 11,130
17/04/25 45.88 46.2467 45.88 46.0299 7,637
Quote Details
52wk Low:41.26
52wk High:50.965
Vol:0
Avg Vol(3m):114.9K
1Y Chng:+4.22%
1M Chng:+2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00