| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.71▲ | 52.71▲ | 52.71▲ | 52.83▲ | 52.88▲ |
| MA10 | 52.96▲ | 52.94▲ | 52.94▲ | 52.96▲ | 52.26▲ |
| MA20 | 53.03▲ | 53.05▲ | 53.04▲ | 52.88▲ | 51.39▲ |
| MA50 | 53.02▲ | 52.77▲ | 52.57▲ | 52.06▲ | 48.09▲ |
| MA100 | 51.94▲ | 51.67▲ | 51.53▲ | 51.13▲ | 46.54▲ |
| MA200 | 50.35▲ | 49.57▲ | 48.98▲ | 48.46▲ | 43.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.044▼ | -0.055▼ | -0.056▼ | 0.049▲ |
| RSI | 56.310▲ | 56.631▲ | 56.919▲ | 58.732▲ | 63.824▲ |
| STOCH | 38.959 | 38.959 | 38.959 | 42.820 | 85.325▲ |
| WILL %R | -5.641▲ | -5.641▲ | -5.641▲ | -16.069▲ | -5.010▲ |
| CCI | 74.516 | 67.851 | 67.851 | 55.524 | 98.047 |
| MA | $LCTD Price Crossed Above MA(13) | Set Alert |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 53.09 | 53.2911 | 53.02 | 53.2911 | 3,837 |
| 29/09/25 | 53.01 | 53.149 | 52.95 | 53.025 | 7,700 |
| 26/09/25 | 52.57 | 52.7321 | 52.5611 | 52.7321 | 7,564 |
| 25/09/25 | 52.385 | 52.46 | 52.20 | 52.3565 | 5,481 |
| 24/09/25 | 52.8575 | 53.0299 | 52.691 | 52.7515 | 10,025 |
| 23/09/25 | 53.37 | 53.3985 | 53.00 | 53.0854 | 6,220 |
| 22/09/25 | 52.955 | 53.20 | 52.895 | 53.136 | 10,134 |
| 19/09/25 | 53.07 | 53.07 | 52.88 | 52.925 | 9,609 |
| 18/09/25 | 53.13 | 53.2518 | 53.1021 | 53.2315 | 4,130 |
| 17/09/25 | 53.19 | 53.30 | 53.02 | 53.0655 | 55,332 |
|
|
||||
|
|
||||
|
|