| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.88▼ | 58.88▼ | 58.96▼ | 59.06▼ | 57.43▲ |
| MA10 | 58.88▼ | 58.88▼ | 58.77▲ | 58.23▲ | 56.28▲ |
| MA20 | 58.18▲ | 58.16▲ | 58.05▲ | 57.57▲ | 55.07▲ |
| MA50 | 57.47▲ | 57.17▲ | 56.89▲ | 56.08▲ | 51.84▲ |
| MA100 | 56.20▲ | 55.60▲ | 55.36▲ | 54.90▲ | 48.79▲ |
| MA200 | 54.86▲ | 54.61▲ | 54.44▲ | 52.88▲ | 44.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.016▲ | 0.032▲ | 0.099▲ | 0.244▲ |
| RSI | 63.398▲ | 64.309▲ | 64.967▲ | 63.230▲ | 74.074▲ |
| STOCH | 64.298 | 64.513 | 78.941 | 88.290▲ | 93.101▲ |
| WILL %R | -34.743 | -22.374▲ | -22.374▲ | -21.353▲ | -7.883▲ |
| CCI | 33.352 | 35.937 | 44.663 | 73.897 | 167.098▲ |
| CDL | $LCTD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 19, 2025 10:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, July 10, 2023 09:18 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, July 10, 2023 09:18 PM
This data feed is not available at this time. Whether you're buying your first share or investing for the long-haul, we have you covered. Delivered Mondays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 58.72 | 58.98 | 58.58 | 58.9292 | 6,010 |
| 12/02/26 | 59.50 | 59.50 | 58.70 | 58.71 | 6,723 |
| 11/02/26 | 59.46 | 59.529 | 59.08 | 59.4367 | 6,897 |
| 10/02/26 | 59.26 | 59.35 | 59.105 | 59.21 | 5,872 |
| 09/02/26 | 58.35 | 59.10 | 58.35 | 59.0029 | 6,451 |
| 06/02/26 | 57.50 | 58.065 | 57.50 | 57.97 | 5,888 |
| 05/02/26 | 57.02 | 57.1899 | 56.72 | 56.72 | 7,604 |
| 04/02/26 | 57.84 | 57.972 | 57.3134 | 57.5677 | 4,896 |
| 03/02/26 | 57.33 | 57.539 | 57.105 | 57.35 | 7,466 |
| 02/02/26 | 57.319 | 57.435 | 57.2914 | 57.38 | 5,503 |
|
|
||||
|
|
||||
|
|