| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.56▲ | 49.56▲ | 49.56▲ | 50.36▲ | 50.46▲ |
| MA10 | 49.59▲ | 49.59▲ | 49.59▲ | 49.92▲ | 49.90▲ |
| MA20 | 50.22▼ | 50.22▼ | 50.21▼ | 50.41▲ | 48.08▲ |
| MA50 | 50.15▲ | 49.97▲ | 49.78▲ | 49.30▲ | 46.74▲ |
| MA100 | 49.10▲ | 48.27▲ | 48.08▲ | 47.77▲ | 45.06▲ |
| MA200 | 47.21▲ | 47.03▲ | 47.03▲ | 46.82▲ | 43.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.072▼ | -0.089▼ | -0.045▼ | 0.288▲ |
| RSI | 52.724▲ | 53.894▲ | 54.798▲ | 59.764▲ | 62.688▲ |
| STOCH | 38.873 | 38.873 | 38.873 | 57.595 | 83.979▲ |
| WILL %R | -40.816 | -40.816 | -40.816 | -24.379▲ | -6.047▲ |
| CCI | 31.772 | 31.772 | 31.772 | 55.882 | 74.112 |
| CDL | $LCTD Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 05:44 AM
Global energy investment is projected to reach a record $3.3 trillion in 2025, driven primarily by a surge in clean energy spending, according to a new International Energy Agency (IEA) report.
|
|
Thursday, May 01, 2025 05:34 AM
Nasdaq Inc. wants to increase the number of days that options on megacaps like Nvidia Corp. and Tesla Inc. can expire, in what could be a key step toward expanding Wall Street’s zero-day trading ...
|
|
Wednesday, March 19, 2025 10:17 AM
BlackRock World ex U.S. Carbon Transition Readiness ETF (LCTD) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 50.63 | 50.862 | 50.565 | 50.862 | 7,100 |
| 27/06/25 | 50.71 | 50.97 | 50.52 | 50.69 | 4,800 |
| 26/06/25 | 50.229 | 50.359 | 50.11 | 50.325 | 3,400 |
| 25/06/25 | 49.80 | 49.90 | 49.67 | 49.831 | 6,500 |
| 24/06/25 | 49.902 | 50.20 | 49.902 | 50.088 | 5,600 |
| 23/06/25 | 48.945 | 49.50 | 48.945 | 49.476 | 9,000 |
| 20/06/25 | 49.57 | 49.57 | 49.035 | 49.071 | 7,700 |
| 18/06/25 | 49.53 | 49.725 | 49.44 | 49.475 | 13,000 |
| 17/06/25 | 49.721 | 49.872 | 49.367 | 49.367 | 5,000 |
| 16/06/25 | 50.35 | 50.46 | 50.0369 | 50.0369 | 5,019 |
|
|
||||
|
|
||||
|
|