BlackRock ETF Trust - BlackRock World ex U.S. Carbon Transition Readin (LCTD) Stock Price

52.155 ▲ +0.203 (+0.39%)
Open: 52.175 Vol: 6.1K Day's range: 52.064 - 52.25 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.84▲ 51.60▲ 51.60▲ 51.79▲ 51.04▲
MA10 51.24▲ 51.13▲ 51.13▲ 51.29▲ 50.72▲
MA20 51.08▲ 51.05▲ 51.03▲ 51.09▲ 49.30▲
MA50 50.67▲ 50.65▲ 50.65▲ 50.72▲ 47.36▲
MA100 50.30▲ 49.94▲ 49.51▲ 49.15▲ 45.64▲
MA200 48.52▲ 47.58▲ 47.66▲ 47.37▲ 43.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ 0.127▲ 0.123▲ 0.143▲ 0.097▲
RSI 72.452▲ 71.237▲ 70.664▲ 64.518▲ 62.577▲
STOCH 94.575▲ 86.717▲ 85.375▲ 94.803▲ 68.159    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.253▲ -2.598▲
CCI 142.754▲ 176.741▲ 177.589▲ 124.949▲ 152.575▲
Latest Filters Detected On LCTD
▲ BREAK $LCTD Price Breaks 60 Days High Set Alert
▲ BREAK $LCTD Price Breaks 30 Days High Set Alert
▲ BREAK $LCTD Price Breaks 20 Days High Set Alert
▲ BREAK $LCTD Price Breaks 10 Days High Set Alert
CDL $LCTD Doji Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock World ex U.S. Carbon Transition Readin News
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
Brainstorm Cell Therapeutics Crashes 42% After Voluntary Nasdaq ...
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
American Eagle Outfitters (AEO), Fifth & Pacific ... - Insider Monkey
Tuesday, May 14, 2013 08:42 AM
The first quarter has been mixed for L Brands Inc (NYSE:LTD) ‘s Victoria’s Secret. Through the first quarter, the brand posted a 3% increase in comparable-store sales, but online and catalog ...
LCTD historical stock data
date open high low close volume
15/08/25 52.175 52.25 52.064 52.155 6,100
14/08/25 51.93 51.99 51.77 51.952 4,600
13/08/25 51.99 52.029 51.90 51.975 5,300
12/08/25 51.291 51.73 51.291 51.686 5,300
11/08/25 51.16 51.29 51.06 51.164 4,500
08/08/25 51.4185 51.4586 51.31 51.355 4,157
07/08/25 51.16 51.16 50.93 51.108 6,200
06/08/25 50.68 50.89 50.64 50.793 11,800
05/08/25 50.33 50.51 50.17 50.413 5,300
04/08/25 50.25 50.34 50.1401 50.3252 8,146
Quote Details
52wk Low:41.26
52wk High:52.25
Vol:6.1K
Avg Vol(3m):100.8K
1Y Chng:+9.50%
1M Chng:+3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00