5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 10.04▼ | 10.08▼ |
MA10 | N/A | N/A | N/A | 10.07▼ | 10.10▼ |
MA20 | N/A | N/A | N/A | 10.09▼ | 10.10▼ |
MA50 | N/A | N/A | N/A | 10.09▼ | 10.03▼ |
MA100 | N/A | N/A | N/A | 10.08▼ | 9.98▲ |
MA200 | N/A | N/A | N/A | 10.03▲ | 10.09▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.007▼ | -0.010▼ |
RSI | N/A | N/A | N/A | 42.291▼ | 45.760▼ |
STOCH | N/A | N/A | N/A | 47.059 | 64.265 |
WILL %R | N/A | N/A | N/A | -58.824 | -63.158 |
CCI | N/A | N/A | N/A | -81.290 | -94.660 |
MA | $LCS-PA.T Price Crossed Below MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/05/24 | 10.04 | 10.05 | 10.03 | 10.03 | 3,950 |
06/05/24 | 10.05 | 10.07 | 10.05 | 10.07 | 1,300 |
02/05/24 | 10.06 | 10.06 | 10.03 | 10.03 | 1,500 |
01/05/24 | 10.07 | 10.07 | 10.05 | 10.05 | 7,800 |
30/04/24 | 10.02 | 10.02 | 10.02 | 10.02 | 1,469 |
29/04/24 | 9.96 | 10.04 | 9.96 | 10.04 | 3,600 |
26/04/24 | 10.13 | 10.13 | 10.13 | 10.13 | 200 |
25/04/24 | 10.13 | 10.13 | 10.00 | 10.10 | 7,765 |
24/04/24 | 10.11 | 10.13 | 10.11 | 10.13 | 19,300 |
23/04/24 | 10.11 | 10.11 | 10.11 | 10.11 | 2,869 |
|
|
||||
|
|
||||
|
|