| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.27▲ | 37.27▲ | 37.27▲ | 37.82▲ | 37.71▲ |
| MA10 | 36.84▲ | 36.84▲ | 36.84▲ | 37.82▲ | 37.16▲ |
| MA20 | 36.60▲ | 36.60▲ | 36.58▲ | 37.61▲ | 36.41▲ |
| MA50 | 36.02▲ | 35.85▲ | 35.56▲ | 36.97▲ | 35.44▲ |
| MA100 | 35.23▲ | 35.19▲ | 35.23▲ | 36.22▲ | 34.39▲ |
| MA200 | 34.93▲ | 34.47▲ | 33.98▲ | 35.40▲ | 32.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.088▲ | 0.083▲ | -0.010▼ | 0.155▲ |
| RSI | 88.407▲ | 87.576▲ | 87.186▲ | 69.164▲ | 72.959▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 68.780 | 66.431 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -29.767 |
| CCI | 165.699▲ | 165.445▲ | 166.218▲ | 114.727▲ | 116.598▲ |
| ▲ BREAK | $LCR Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 30, 2025 08:03 AM
AstraZeneca plans to upgrade its U.S. listing, retaining UK roots but expanding into the New York Stock Exchange. This move raises concerns about liquidity in London's market as other companies may ...
|
|
Monday, September 29, 2025 05:56 AM
Largo (NASDAQ:LGO) announced on Monday an operational update, adjustments to its U.S. sales strategy amid ongoing tariff measures, and a financing update. The company reported sustained production ...
|
|
Sunday, September 28, 2025 04:09 PM
We recently compiled a list of the 13 Best Bear Market Stocks to Buy Right Now. Sysco Corporation is one of them. Sysco Corporation (NYSE:SYY), a leading global foodservice distributor, serves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 37.94 | 37.987 | 37.94 | 37.987 | 300 |
| 29/09/25 | 37.91 | 37.98 | 37.91 | 37.9417 | 3,125 |
| 26/09/25 | 37.818 | 37.828 | 37.818 | 37.828 | 300 |
| 25/09/25 | 37.63 | 37.63 | 37.55 | 37.60 | 1,300 |
| 24/09/25 | 37.914 | 37.914 | 37.73 | 37.73 | 1,500 |
| 23/09/25 | 37.87 | 37.9152 | 37.87 | 37.9152 | 1,083 |
| 22/09/25 | 37.83 | 37.9694 | 37.83 | 37.9694 | 1,597 |
| 19/09/25 | 37.82 | 37.89 | 37.71 | 37.89 | 9,300 |
| 18/09/25 | 37.765 | 37.78 | 37.70 | 37.744 | 6,600 |
| 17/09/25 | 37.70 | 37.70 | 37.52 | 37.627 | 2,700 |
|
|
||||
|
|
||||
|
|