| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.30▼ | 36.30▼ | 36.30▼ | 36.65▲ | 36.34▲ |
| MA10 | 36.33▼ | 36.33▼ | 36.33▼ | 36.48▲ | 36.05▲ |
| MA20 | 36.34▼ | 36.31▼ | 36.17▲ | 36.38▲ | 35.19▲ |
| MA50 | 35.70▲ | 35.42▲ | 35.17▲ | 36.02▲ | 35.12▲ |
| MA100 | 35.04▲ | 35.08▲ | 35.13▲ | 35.15▲ | 33.88▲ |
| MA200 | 34.81▲ | 34.24▲ | 33.72▲ | 35.13▲ | 31.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.065▼ | -0.052▼ | 0.032▲ | 0.151▲ |
| RSI | 61.179▲ | 63.517▲ | 66.705▲ | 65.619▲ | 64.833▲ |
| STOCH | 46.604 | 41.125 | 53.594 | 92.759▲ | 85.165▲ |
| WILL %R | -56.250 | -56.250 | -38.298 | -5.387▲ | -2.352▲ |
| CCI | -80.882 | -81.281 | -7.716 | 129.888▲ | 113.035▲ |
| CDL | $LCR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 09:34 AM
Targa Resources Corp. (NYSE:TRGP) is one of the best commodity stocks to buy, and here’s why recent moves show they’re not complacent. On August 1, 2025, the company quietly ushered in a leadership ...
|
|
Sunday, July 27, 2025 05:00 PM
Liquidity Services (NASDAQ:LQDT – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the better investment? We will compare the two ...
|
|
Tuesday, July 08, 2025 01:16 PM
Nasdaq is a leading global technology firm that supports various financial entities in navigating the capital markets while aiming to enhance liquidity, transparency, and integrity in the economy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 36.7599 | 36.7599 | 36.7599 | 36.7599 | 251 |
| 14/08/25 | 36.81 | 36.81 | 36.68 | 36.7525 | 3,527 |
| 13/08/25 | 36.76 | 36.8069 | 36.731 | 36.8069 | 4,658 |
| 12/08/25 | 36.56 | 36.6397 | 36.5308 | 36.6266 | 2,817 |
| 11/08/25 | 36.3878 | 36.44 | 36.3114 | 36.3114 | 5,292 |
| 08/08/25 | 36.29 | 36.3894 | 36.29 | 36.3836 | 12,830 |
| 07/08/25 | 36.2473 | 36.2506 | 36.2294 | 36.2506 | 1,374 |
| 06/08/25 | 36.28 | 36.355 | 36.28 | 36.35 | 2,257 |
| 05/08/25 | 36.22 | 36.31 | 36.22 | 36.2549 | 3,520 |
| 04/08/25 | 36.215 | 36.3013 | 36.18 | 36.3013 | 7,618 |
|
|
||||
|
|
||||
|
|