| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.80▲ | 35.80▲ | 35.80▲ | 35.89▲ | 35.60▲ |
| MA10 | 35.59▲ | 35.59▲ | 35.59▲ | 35.62▲ | 35.20▲ |
| MA20 | 35.31▲ | 35.24▲ | 35.24▲ | 35.46▲ | 34.67▲ |
| MA50 | 34.54▲ | 34.72▲ | 34.82▲ | 34.83▲ | 34.89▲ |
| MA100 | 34.74▲ | 34.85▲ | 34.86▲ | 34.69▲ | 33.56▲ |
| MA200 | 34.22▲ | 33.53▲ | 33.18▲ | 34.95▲ | 31.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.065▲ | 0.073▲ | 0.046▲ | 0.199▲ |
| RSI | 77.028▲ | 73.722▲ | 71.390▲ | 74.017▲ | 64.107▲ |
| STOCH | 85.417▲ | 96.641▲ | 96.641▲ | 94.716▲ | 93.948▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 143.862▲ | 134.648▲ | 134.648▲ | 168.155▲ | 129.715▲ |
| ▲ RSI&STOCH | $LCR Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $LCR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LCR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LCR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LCR Price Breaks 10 Days High | Set Alert |
| CDL | $LCR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 06:55 PM
Gold mining firm Blue Gold said on Monday it was evaluating acquisition opportunities in West Africa and Latin America following a successful Nasdaq listing last week through a merger with blank-check ...
|
|
Monday, June 30, 2025 08:49 AM
New Fortress Energy (NASDAQ:NFE) +36.7% in Monday's trading following a report from El Nuevo Día that the company has secured a 15-year contract with Puerto Rico's government for the supply of ...
|
|
Monday, June 30, 2025 07:14 AM
New Fortress Energy faces liquidity, debt, and revenue challenges. Recent setbacks worsen prospects. Check out why we recommend a sell rating on NFE stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 36.09 | 36.1733 | 36.09 | 36.1733 | 1,707 |
| 27/06/25 | 35.98 | 36.0169 | 35.88 | 35.9433 | 9,706 |
| 26/06/25 | 35.90 | 35.90 | 35.87 | 35.89 | 4,406 |
| 25/06/25 | 35.69 | 35.7235 | 35.69 | 35.69 | 2,354 |
| 24/06/25 | 35.6944 | 35.7569 | 35.6944 | 35.7569 | 3,443 |
| 23/06/25 | 35.39 | 35.50 | 35.23 | 35.50 | 4,500 |
| 20/06/25 | 35.419 | 35.419 | 35.24 | 35.247 | 700 |
| 18/06/25 | 35.42 | 35.42 | 35.28 | 35.28 | 6,000 |
| 17/06/25 | 35.25 | 35.285 | 35.25 | 35.283 | 2,000 |
| 16/06/25 | 35.49 | 35.49 | 35.45 | 35.454 | 3,400 |
|
|
||||
|
|
||||
|
|