| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.76▲ | 33.77▲ | 33.77▲ | 34.15▲ | 33.63▲ |
| MA10 | 33.77▲ | 33.78▲ | 33.73▲ | 33.83▲ | 34.04▲ |
| MA20 | 33.78▲ | 34.01▲ | 34.29▼ | 33.62▲ | 34.46▼ |
| MA50 | 34.37▼ | 34.49▼ | 34.69▼ | 34.18▲ | 34.60▼ |
| MA100 | 34.66▼ | 34.72▼ | 34.73▼ | 34.61▼ | 33.17▲ |
| MA200 | 33.50▲ | 32.82▲ | 32.62▲ | 34.79▼ | 31.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.023▲ | -0.013▼ | 0.133▲ | -0.109▼ |
| RSI | 54.645▲ | 51.056▲ | 49.241▼ | 55.815▲ | 48.051▼ |
| STOCH | 19.334▼ | 55.008 | 54.155 | 89.498▲ | 37.463 |
| WILL %R | 0.000▲ | 0.000▲ | -20.784▲ | -24.436▲ | -41.935 |
| CCI | 370.181▲ | 192.477▲ | 82.470 | 144.256▲ | -12.901 |
| CDL | $LCR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 09:37 AM
As of Apr 28, 2025, LCR is trading at a price of 34.04, with a previous close of 34.05. The stock has fluctuated within a day range of 34.04 to 34.04, while its 52-week range spans from 32.25 to ...
|
|
Sunday, April 27, 2025 04:41 PM
Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior ... at least 15 minutes. Nasdaq.com will report pre-market ...
|
|
Saturday, April 26, 2025 05:01 PM
Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior ... at least 15 minutes. Nasdaq.com will report pre-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 34.62 | 34.62 | 34.23 | 34.23 | 5,293 |
| 30/04/25 | 34.34 | 34.34 | 34.065 | 34.28 | 15,541 |
| 28/04/25 | 34.0445 | 34.15 | 34.0445 | 34.15 | 1,679 |
| 25/04/25 | 33.99 | 34.07 | 33.99 | 34.05 | 2,896 |
| 24/04/25 | 33.91 | 34.05 | 33.895 | 34.03 | 7,100 |
| 23/04/25 | 33.95 | 33.95 | 33.69 | 33.69 | 21,600 |
| 22/04/25 | 33.66 | 33.66 | 33.53 | 33.53 | 2,600 |
| 21/04/25 | 33.33 | 33.34 | 33.08 | 33.20 | 9,900 |
| 17/04/25 | 33.55 | 33.62 | 33.5473 | 33.5473 | 17,998 |
| 16/04/25 | 33.96 | 33.96 | 33.45 | 33.55 | 6,700 |
|
|
||||
|
|
||||
|
|