Leuthold Core ETF (LCR) Stock Price

37.787 ▼ -0.087 (-0.23%)
Open: 37.78 Vol: 1.4K Day's range: 37.67 - 37.914 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.95▼ 37.95▼ 37.95▼ 37.98▼ 37.90▼
MA10 37.89▼ 37.93▼ 37.93▼ 37.84▼ 37.84▼
MA20 37.54▲ 37.39▲ 37.32▲ 37.96▼ 37.18▲
MA50 36.70▲ 36.51▲ 36.28▲ 37.86▼ 35.71▲
MA100 35.60▲ 35.48▲ 35.47▲ 37.15▲ 34.78▲
MA200 35.20▲ 34.86▲ 34.36▲ 35.91▲ 32.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.018▼ -0.015▼ -0.017▼ -0.018▼
RSI 57.511▲ 59.128▲ 60.314▲ 47.380▼ 62.558▲
STOCH 59.494     64.596     72.297     58.590     51.484    
WILL %R -60.920     -47.321     -41.732     -64.026     -42.552    
CCI -68.167     -19.883     -2.795     -55.452     54.119    
Latest Filters Detected On LCR
MA $LCR Price Crossed Below MA(50) Set Alert
CDL $LCR Doji Star Candlestick Pattern Detected Set Alert
CDL $LCR Doji Candlestick Pattern Detected Set Alert
Leuthold Core ETF News
Bitcoin Turns Bearish as Correlation With Nasdaq Strengthens and Liquidity Weakens
Saturday, November 15, 2025 12:26 AM
Bitcoin bearish signals intensify as liquidity weakens and Nasdaq correlation stays high, raising concerns about deeper declines during market downturns.
Nasdaq Private Market Announces Tax Calculator Launch with april Enabling Tax-Informed Decision-Making for Private Company Shareholders
Thursday, November 13, 2025 06:08 AM
The tax calculator sets a new standard for what private companies and their employees should expect when selling shares through secondary liquidity programs ...
LSEG Announces Strategic Partnership with Nasdaq(R)
Monday, November 10, 2025 09:32 PM
LSEG Announces Strategic Partnership with Nasdaq® to Deliver Enhanced Private Markets Data LONDON, UK / ACCESS Newswire / November 6, 2025 / LSEG today announced a strategic partnership with Nasdaq to ...
LCR historical stock data
date open high low close volume
14/11/25 37.78 37.914 37.67 37.787 1,400
13/11/25 38.20 38.20 37.874 37.874 11,365
12/11/25 38.00 38.25 38.00 38.205 6,300
11/11/25 37.95 38.04 37.95 38.04 1,000
10/11/25 37.8795 38.00 37.8795 37.983 4,172
07/11/25 37.51 37.671 37.51 37.671 10,300
06/11/25 37.87 37.88 37.55 37.622 8,315
05/11/25 37.69 37.845 37.69 37.7782 2,700
04/11/25 37.71 37.77 37.59 37.60 6,708
03/11/25 38.16 38.16 37.82 37.87 13,900
Quote Details
52wk Low:32.25
52wk High:38.88
Vol:1.4K
Avg Vol(3m):82.7K
1Y Chng:+4.67%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00