| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.10▼ | 37.37▼ | 37.37▼ | 36.98▼ | 37.10▼ |
| MA10 | 37.54▼ | 37.96▼ | 37.96▼ | 37.11▼ | 37.90▼ |
| MA20 | 38.12▼ | 38.31▼ | 38.32▼ | 37.53▼ | 38.09▼ |
| MA50 | 38.45▼ | 38.52▼ | 38.52▼ | 38.22▼ | 37.11▼ |
| MA100 | 38.48▼ | 38.19▼ | 37.98▼ | 38.17▼ | 35.84▲ |
| MA200 | 37.12▼ | 36.60▲ | 36.41▲ | 37.55▼ | 33.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | -0.203▼ | -0.206▼ | -0.062▼ | -0.312▼ |
| RSI | 18.977▼ | 22.228▼ | 22.915▼ | 31.952▼ | 37.503▼ |
| STOCH | 0.694▼ | 0.694▼ | 0.694▼ | 22.757 | 17.000▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.531▼ | -98.695▼ |
| CCI | -124.316▼ | -172.069▼ | -171.969▼ | -138.321▼ | -160.883▼ |
| ▼ MA | $LCR MA(20) Crossed Below MA(200) | Set Alert |
|
Thursday, February 05, 2026 03:57 AM
The company's earnings totaled $7.48 million, or $0.23 per share. This compares with $5.81 million, or $0.18 per share, last year. Excluding items, Liquidity Services, Inc. reported adjusted earnings ...
|
|
Thursday, January 08, 2026 07:46 PM
NEW YORK, Jan. 08, 2026 (GLOBE NEWSWIRE) -- G Squared, a leading global venture capital firm specializing in private secondary markets, and Nasdaq Private Market (NPM), a leading provider of liquidity ...
|
|
Monday, December 15, 2025 03:54 PM
・Trading hours would expand to 23 hours a day, five days a week, with a new overnight session. ・Other exchanges and brokerages are also pushing toward extended-hours stock trading. ・Nasdaq warns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 36.88 | 36.88 | 36.63 | 36.6621 | 5,775 |
| 27/03/26 | 36.91 | 36.9399 | 36.6501 | 36.7264 | 3,903 |
| 26/03/26 | 37.08 | 37.08 | 36.993 | 36.9936 | 1,794 |
| 25/03/26 | 37.22 | 37.41 | 37.22 | 37.36 | 962 |
| 24/03/26 | 37.19 | 37.24 | 37.0099 | 37.1527 | 5,096 |
| 23/03/26 | 37.33 | 37.425 | 37.23 | 37.23 | 4,283 |
| 20/03/26 | 37.02 | 37.02 | 36.8895 | 36.8969 | 1,016 |
| 19/03/26 | 37.11 | 37.31 | 37.05 | 37.2136 | 648 |
| 18/03/26 | 37.43 | 37.44 | 37.254 | 37.254 | 700 |
| 17/03/26 | 37.74 | 37.74 | 37.64 | 37.64 | 638 |
|
|
||||
|
|
||||
|
|