LOGIQ Contrarian Opportunities ETF (LCO) Stock Price

27.5698 ▲ +0.1118 (+0.41%)
Open: 27.5698 Vol: 10 Day's range: 27.5698 - 27.5698 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.29▲ 26.88▲
MA10 N/A     N/A     N/A     26.93▲ N/A    
MA20 N/A     N/A     N/A     26.89▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     59.372▲ N/A    
STOCH N/A     N/A     N/A     92.299▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     117.732▲ N/A    
Latest Filters Detected On LCO
▲ BREAK $LCO Price Breaks 10 Days High Set Alert
CDL $LCO Doji Candlestick Pattern Detected Set Alert
LOGIQ Contrarian Opportunities ETF News
LOGIQ Contrarian Opportunities ETF
Tuesday, January 06, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
LCO historical stock data
date open high low close volume
25/02/26 27.5698 27.5698 27.5698 27.5698 10
24/02/26 27.458 27.458 27.458 27.458 12
23/02/26 27.1903 27.1903 27.1903 27.1903 29
20/02/26 27.19 27.2489 27.19 27.2489 791
19/02/26 26.9833 26.9833 26.9833 26.9833 77
18/02/26 26.687 26.687 26.687 26.687 100
17/02/26 26.125 26.2105 26.125 26.2105 355
13/02/26 26.50 26.601 26.50 26.601 100
12/02/26 26.171 26.171 26.171 26.171 100
11/02/26 27.132 27.132 27.132 27.132 100
Quote Details
52wk Low:25.435
52wk High:28.452
Vol:10
Avg Vol(3m):4.8K
1Y Chng:+0.00%
1M Chng:+5.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00