LOGIQ Contrarian Opportunities ETF (LCO) Stock Price

27.5698 ▲ +0.1118 (+0.41%)
Open: 27.5698 Vol: 10 Day's range: 27.5698 - 27.5698 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.29▲ 26.88▲
MA10 N/A     N/A     N/A     26.93▲ N/A    
MA20 N/A     N/A     N/A     26.89▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     59.372▲ N/A    
STOCH N/A     N/A     N/A     92.299▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     117.732▲ N/A    
Latest Filters Detected On LCO
▲ BREAK $LCO Price Breaks 10 Days High Set Alert
CDL $LCO Doji Candlestick Pattern Detected Set Alert
LOGIQ Contrarian Opportunities ETF News
Logiq Contrarian Opportunities ETF (LCO)
Friday, February 06, 2026 11:55 PM
What Is the Daily Trading Range for LCO? The daily trading range for LCO has fluctuated between 26.44 and 26.44. What Was the Opening Price for LCO Today? The opening price for LCO today was 26.44.
Logiq Contrarian Opportunities ETF (LCO)
Tuesday, January 27, 2026 04:00 PM
As of 08 Feb 2026, LCO is trading at a price of 26.44, with a previous close of 25.44. The stock has fluctuated within a day range of 26.44 to 26.44, while its 52-week range spans from 25.01 to 28.45.
LCO ETF Stock Price History
Tuesday, January 13, 2026 04:00 PM
What Is the Daily Trading Range for LCO? The daily trading range for LCO has fluctuated between 26.50 and 26.60. What Was the Opening Price for LCO Today? The opening price for LCO today was 26.50.
LCO historical stock data
date open high low close volume
25/02/26 27.5698 27.5698 27.5698 27.5698 10
24/02/26 27.458 27.458 27.458 27.458 12
23/02/26 27.1903 27.1903 27.1903 27.1903 29
20/02/26 27.19 27.2489 27.19 27.2489 791
19/02/26 26.9833 26.9833 26.9833 26.9833 77
18/02/26 26.687 26.687 26.687 26.687 100
17/02/26 26.125 26.2105 26.125 26.2105 355
13/02/26 26.50 26.601 26.50 26.601 100
12/02/26 26.171 26.171 26.171 26.171 100
11/02/26 27.132 27.132 27.132 27.132 100
Quote Details
52wk Low:25.435
52wk High:28.452
Vol:10
Avg Vol(3m):4.8K
1Y Chng:+0.00%
1M Chng:+5.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00