Advisors Series Trust - Logan Capital Broad Innovative Growth ETF (LCLG) Stock Price

64.472 ▲ +0.187 (+0.29%)
Open: 64.09 Vol: 2.6K Day's range: 64.09 - 64.75 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.61▲ 62.61▲ 62.61▲ 63.97▲ 62.72▲
MA10 60.28▲ 60.28▲ 60.28▲ 63.24▲ 62.09▲
MA20 71.92▼ 71.78▼ 56.31▲ 62.74▲ 59.57▲
MA50 57.67▲ 57.54▲ 51.29▲ 61.81▲ 55.11▲
MA100 N/A     N/A     N/A     59.21▲ 50.15▲
MA200 N/A     N/A     N/A     55.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.483▼ -1.481▼ 0.681▲ 0.179▲ 0.215▲
RSI 50.334▲ 50.369▲ 76.592▲ 65.044▲ 68.174▲
STOCH 96.161▲ 96.161▲ 96.161▲ 90.425▲ 84.076▲
WILL %R -0.879▲ -0.879▲ -0.879▲ -6.301▲ -3.390▲
CCI 126.124▲ 126.124▲ 126.124▲ 119.783▲ 126.473▲
Latest Filters Detected On LCLG
▲ BREAK $LCLG Price Breaks 60 Days High Set Alert
▲ BREAK $LCLG Price Breaks 30 Days High Set Alert
▲ BREAK $LCLG Price Breaks 20 Days High Set Alert
▲ BREAK $LCLG Price Breaks 10 Days High Set Alert
Advisors Series Trust - Logan Capital Broad Innovative Growth ETF News
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
LCLG historical stock data
date open high low close volume
29/10/25 64.09 64.75 64.09 64.472 2,600
28/10/25 64.285 64.285 64.285 64.285 100
27/10/25 64.3675 64.3675 64.3675 64.3675 22
24/10/25 63.738 63.738 63.619 63.619 300
23/10/25 63.19 63.20 63.0857 63.0857 1,078
22/10/25 62.2367 62.2367 62.2367 62.2367 20
21/10/25 62.96 62.96 62.96 62.96 300
20/10/25 63.081 63.081 62.9497 62.9497 470
17/10/25 62.09 62.259 62.09 62.259 400
16/10/25 62.2047 62.2047 62.2047 62.2047 23
Quote Details
52wk Low:42.14
52wk High:64.75
Vol:2.6K
Avg Vol(3m):13.9K
1Y Chng:+21.73%
1M Chng:+2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00