Advisors Series Trust - Logan Capital Broad Innovative Growth ETF (LCLG) Stock Price

53.265 ▼ -1.155 (-2.12%)
Open: 53.265 Vol: 100 Day's range: 53.265 - 53.265 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.80▼ 114.80▼ 54.09▲ 54.25▼ 53.42▼
MA10 83.12▼ 82.66▼ 51.75▲ 54.06▼ 50.60▲
MA20 64.29▼ 63.94▼ 48.39▲ 53.68▼ 50.93▲
MA50 54.47▲ 54.17▲ 47.86▲ 49.85▲ 50.46▲
MA100 N/A     N/A     N/A     51.29▲ 45.41▲
MA200 N/A     N/A     N/A     51.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.931▼ -0.878▼ 0.650▲ -0.178▼ 0.541▲
RSI 48.718▼ 48.753▼ 65.965▲ 54.457▲ 55.180▲
STOCH 31.400     34.593     33.619     76.654     93.015▲
WILL %R -97.795▼ -96.925▼ -96.903▼ -52.909     -11.496▲
CCI -30.489     -26.377     -14.168     -43.223     96.543    
Latest Filters Detected On LCLG
MA $LCLG Price Crossed Below MA(13) Set Alert
MA $LCLG Price Crossed Below MA(7) Set Alert
▼ GAP $LCLG Open Gap Down %2 Set Alert
CDL $LCLG Doji Candlestick Pattern Detected Set Alert
Advisors Series Trust - Logan Capital Broad Innovative Growth ETF News
LCLG historical stock data
date open high low close volume
13/06/25 53.265 53.265 53.265 53.265 100
12/06/25 54.42 54.42 54.42 54.42 100
11/06/25 54.494 54.494 54.494 54.494 100
09/06/25 54.3806 54.3806 54.3806 54.3806 18
06/06/25 54.65 54.71 54.65 54.681 2,300
05/06/25 54.48 54.48 54.274 54.274 700
04/06/25 54.3638 54.3638 54.3638 54.3638 134
03/06/25 53.9786 53.9786 53.9786 53.9786 105
02/06/25 53.15 53.4319 52.97 53.4319 448
30/05/25 52.96 53.357 52.9599 53.357 5,083
Quote Details
52wk Low:42.14
52wk High:56.94
Vol:100
Avg Vol(3m):19K
1Y Chng:+15.02%
1M Chng:+10.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00