Advisors Series Trust - Logan Capital Broad Innovative Growth ETF (LCLG) Stock Price

73.3278 ▼ -0.8172 (-1.10%)
Open: 73.3278 Vol: 274 Day's range: 73.3278 - 73.3278 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.25▲ 74.02▲ 74.02▲ 73.74▼ 73.51▼
MA10 71.84▲ 71.42▲ 71.42▲ 73.91▼ 71.26▲
MA20 67.78▲ 67.15▲ 67.15▲ 73.59▼ 66.53▲
MA50 65.04▲ 64.62▲ 64.62▲ 70.72▲ 63.77▲
MA100 60.86▲ 59.88▲ 56.76▲ 66.30▲ 57.47▲
MA200 N/A     N/A     N/A     64.76▲ 47.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.716▲ 0.825▲ 0.709▲ -0.230▼ 0.785▲
RSI 64.106▲ 63.170▲ 69.234▲ 53.223▲ 64.707▲
STOCH 94.821▲ 90.910▲ 90.910▲ 62.522     88.862▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.648     -10.169▲
CCI 102.567▲ 114.450▲ 114.450▲ -8.395     89.468    
Latest Filters Detected On LCLG
MA $LCLG Price Crossed Below MA(13) Set Alert
MA $LCLG Price Crossed Below MA(7) Set Alert
CDL $LCLG Doji Candlestick Pattern Detected Set Alert
Advisors Series Trust - Logan Capital Broad Innovative Growth ETF News
LCLG historical stock data
date open high low close volume
26/06/26 73.3278 73.3278 73.3278 73.3278 274
25/06/26 74.145 74.145 74.145 74.145 100
24/06/26 73.1411 73.1411 73.1411 73.1411 18
23/06/26 72.91 73.0149 72.91 73.0149 439
22/06/26 74.72 75.14 74.695 75.0907 3,465
18/06/26 74.83 74.8493 74.83 74.8493 170
17/06/26 74.10 74.10 73.0486 73.0486 111
16/06/26 74.76 74.76 74.1115 74.1115 506
15/06/26 74.855 74.855 74.855 74.855 200
12/06/26 73.484 73.484 73.484 73.484 100
Quote Details
52wk Low:55.879
52wk High:75.20
Vol:274
Avg Vol(3m):23.9K
1Y Chng:+30.27%
1M Chng:+4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00