Advisors Series Trust - Logan Capital Broad Innovative Growth ETF (LCLG) Stock Price

62.078 ▼ -0.277 (-0.44%)
Open: 62.078 Vol: 100 Day's range: 62.078 - 62.078 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.08▲ 59.08▲ 59.08▲ 62.09▼ 60.67▲
MA10 56.97▲ 56.97▲ 56.97▲ 61.66▲ 59.27▲
MA20 69.05▼ 68.80▼ 53.18▲ 60.47▲ 56.59▲
MA50 56.36▲ 55.98▲ 49.74▲ 58.87▲ 53.61▲
MA100 N/A     N/A     N/A     55.83▲ 48.55▲
MA200 N/A     N/A     N/A     54.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -3.174▼ -3.153▼ 0.739▲ 0.103▲ 0.525▲
RSI 49.840▼ 49.875▼ 76.699▲ 67.572▲ 70.125▲
STOCH 48.794     48.929     34.644     94.237▲ 92.200▲
WILL %R -96.898▼ -96.210▼ -96.210▼ -8.697▲ -2.914▲
CCI -25.951     -20.504     -3.840     74.455     139.934▲
Latest Filters Detected On LCLG
▼ RSI $LCLG RSI(14) Crossed Below 70 Set Alert
CDL $LCLG Doji Candlestick Pattern Detected Set Alert
Advisors Series Trust - Logan Capital Broad Innovative Growth ETF News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
LCLG historical stock data
date open high low close volume
17/09/25 62.078 62.078 62.078 62.078 100
16/09/25 62.355 62.355 62.355 62.355 100
15/09/25 62.18 62.2538 62.18 62.2538 1,201
12/09/25 61.633 61.633 61.633 61.633 300
11/09/25 61.84 62.134 61.84 62.134 1,000
10/09/25 61.65 61.774 61.65 61.774 100
09/09/25 61.467 61.467 61.467 61.467 100
08/09/25 61.3104 61.3104 61.3104 61.3104 24
05/09/25 60.788 60.788 60.788 60.788 100
04/09/25 60.7603 60.7603 60.7603 60.7603 76
Quote Details
52wk Low:42.14
52wk High:62.355
Vol:100
Avg Vol(3m):11.4K
1Y Chng:+27.00%
1M Chng:+6.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00