Advisors Series Trust - Logan Capital Broad Innovative Growth ETF (LCLG) Stock Price

59.373 ▼ -0.0211 (-0.04%)
Open: 59.373 Vol: 145 Day's range: 59.373 - 59.373 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LCLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.94▲ 57.94▲ 57.94▲ 58.78▲ 58.62▲
MA10 56.06▲ 56.06▲ 56.06▲ 59.15▲ 57.68▲
MA20 68.33▼ 67.94▼ 52.32▲ 58.51▲ 54.51▲
MA50 55.98▲ 55.65▲ 49.42▲ 56.95▲ 52.84▲
MA100 N/A     N/A     N/A     53.35▲ 47.74▲
MA200 N/A     N/A     N/A     53.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -3.683▼ -3.655▼ 0.624▲ -0.084▼ 0.512▲
RSI 49.439▼ 49.475▼ 73.277▲ 60.815▲ 64.729▲
STOCH 32.331     32.466     18.212▼ 39.258     89.495▲
WILL %R -96.976▼ -96.976▼ -96.790▼ -21.908▲ -7.048▲
CCI -28.417     -24.291     -11.269     55.431     109.365▲
Latest Filters Detected On LCLG
CDL $LCLG Doji Candlestick Pattern Detected Set Alert
Advisors Series Trust - Logan Capital Broad Innovative Growth ETF News
LCLG historical stock data
date open high low close volume
25/08/25 59.373 59.373 59.373 59.373 145
22/08/25 59.3941 59.3941 59.3941 59.3941 13
21/08/25 58.1351 58.1351 58.1351 58.1351 13
20/08/25 58.3119 58.3119 58.3119 58.3119 82
19/08/25 58.6861 58.6861 58.6861 58.6861 72
18/08/25 59.23 59.23 59.23 59.23 22
15/08/25 59.0792 59.0792 59.0792 59.0792 9
14/08/25 59.70 59.70 59.47 59.657 19,339
13/08/25 59.57 59.8676 59.57 59.8676 130
12/08/25 59.7712 59.7712 59.7712 59.7712 89
Quote Details
52wk Low:42.14
52wk High:59.868
Vol:145
Avg Vol(3m):12.8K
1Y Chng:+30.07%
1M Chng:+5.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00