| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.94▲ | 63.94▲ | 63.94▲ | 63.96▲ | 63.68▲ |
| MA10 | 63.33▲ | 63.09▲ | 63.09▲ | 63.31▲ | 63.03▲ |
| MA20 | 62.83▲ | 62.50▲ | 62.50▲ | 63.60▲ | 62.08▲ |
| MA50 | 61.56▲ | 61.37▲ | 55.31▲ | 62.99▲ | 56.47▲ |
| MA100 | N/A | N/A | N/A | 61.98▲ | 51.98▲ |
| MA200 | N/A | N/A | N/A | 56.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.028▲ | -0.307▼ | 0.062▲ | -0.167▼ |
| RSI | 50.642▲ | 50.667▲ | 64.113▲ | 56.789▲ | 61.705▲ |
| STOCH | 82.932▲ | 82.802▲ | 82.802▲ | 70.085 | 68.501 |
| WILL %R | 0.000▲ | -2.350▲ | -2.350▲ | -23.590▲ | -13.363▲ |
| CCI | 73.825 | 72.908 | 72.908 | 49.314 | 110.711▲ |
| CDL | $LCLG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 10:53 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, February 23, 2025 06:20 PM
LCLG is comprised of 40-60 U.S. securities selected for their high earnings growth potential. It's an actively managed ETF with $80 million in assets under management and a 0.96% expense ratio. LCLG ...
|
|
Sunday, February 23, 2025 06:20 PM
LCLG is comprised of 40-60 U.S. securities selected for their high earnings growth potential. It's an actively managed ETF with $80 million in assets under management and a 0.96% expense ratio. LCLG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 64.136 | 64.175 | 64.136 | 64.175 | 200 |
| 24/12/25 | 64.251 | 64.251 | 64.251 | 64.251 | 100 |
| 23/12/25 | 64.00 | 64.00 | 64.00 | 64.00 | 5,900 |
| 22/12/25 | 63.885 | 63.885 | 63.885 | 63.885 | 100 |
| 19/12/25 | 63.51 | 63.51 | 63.51 | 63.51 | 100 |
| 18/12/25 | 62.644 | 62.644 | 62.644 | 62.644 | 62 |
| 17/12/25 | 61.70 | 61.73 | 61.70 | 61.73 | 3,200 |
| 16/12/25 | 62.60 | 62.736 | 62.55 | 62.736 | 14,300 |
| 15/12/25 | 63.065 | 63.065 | 62.9531 | 62.9531 | 457 |
| 12/12/25 | 63.32 | 63.33 | 63.1859 | 63.1859 | 4,316 |
|
|
||||
|
|
||||
|
|