Sterling Capital Focus Equity ETF (LCG) Stock Price

30.716 ▼ -0.6461 (-2.06%)
Open: 31.015 Vol: 600 Day's range: 30.716 - 31.015 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.84▲ 30.84▲ 30.84▲ 31.23▼ 30.63▲
MA10 30.42▲ 30.40▲ 30.44▲ 30.94▼ 29.34▲
MA20 30.38▲ 30.38▲ 30.35▲ 30.69▲ 29.59▲
MA50 29.19▲ 29.02▲ 28.98▲ 28.94▲ 29.22▲
MA100 29.63▲ 29.52▲ 29.43▲ 29.77▲ 28.04▲
MA200 28.76▲ 28.51▲ 28.43▲ 29.60▲ 26.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.053▲ 0.050▲ -0.026▼ 0.265▲
RSI 68.838▲ 67.022▲ 66.014▲ 55.216▲ 55.194▲
STOCH 97.870▲ 81.606▲ 76.446     84.041▲ 91.459▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.308     -11.755▲
CCI 184.246▲ 167.872▲ 155.877▲ 17.357     110.518▲
Latest Filters Detected On LCG
▼ MACD $LCG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LCG Price Crossed Below MA(13) Set Alert
MA $LCG Price Crossed Below MA(7) Set Alert
CDL $LCG Marubozu Candlestick Pattern Detected Set Alert
Sterling Capital Focus Equity ETF News
LCG audit is out: Number of findings drops again
Monday, May 05, 2025 05:23 AM
After two years of fiscal issues cited in audits, LCG has no major new findings in this year's audit. That doesn't mean there are no findings; all but two of the findings listed in the audit ...
Ferrari Selects Gauzy’s Smart Glass Technology for Serial Production in Its First-Ever SUV
Wednesday, October 23, 2024 01:00 AM
Gauzy’s SPD LCG® sets a new standard for innovation ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the ...
Leadership Shuffle At S&P Global: Picks Insider Martina Cheung As CEO
Friday, June 28, 2024 09:20 AM
and Sterling Capital Focus Equity ETF (NYSE:LCG). Price Action: SPGI shares are down 0.99% at $444.45 at the last check Friday.
LCG historical stock data
date open high low close volume
13/06/25 31.015 31.015 30.716 30.716 600
12/06/25 31.37 31.37 31.3621 31.3621 180
11/06/25 31.58 31.58 31.4647 31.4647 1,889
09/06/25 31.34 31.34 31.27 31.27 4,152
06/06/25 31.38 31.381 31.331 31.331 1,700
05/06/25 31.08 31.2303 30.93 31.0432 4,245
04/06/25 30.71 30.7147 30.71 30.7147 1,747
03/06/25 30.31 30.6416 30.31 30.6416 6,032
02/06/25 29.95 30.441 29.95 30.441 13,801
30/05/25 30.20 30.446 30.20 30.446 200
Quote Details
52wk Low:24.23
52wk High:32.946
Vol:600
Avg Vol(3m):68.4K
1Y Chng:+14.96%
1M Chng:+8.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00