| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.09▼ | 32.08▼ | 32.09▼ | 32.00▼ | 31.99▼ |
| MA10 | 32.17▼ | 32.17▼ | 32.17▼ | 32.18▼ | 31.55▲ |
| MA20 | 31.78▲ | 31.78▲ | 31.78▲ | 32.22▼ | 30.16▲ |
| MA50 | 30.87▲ | 30.71▲ | 30.64▲ | 31.67▲ | 30.02▲ |
| MA100 | 30.02▲ | 30.06▲ | 30.07▲ | 30.14▲ | 28.62▲ |
| MA200 | 29.16▲ | 29.03▲ | 28.91▲ | 30.32▲ | 26.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.097▼ | -0.101▼ | -0.082▼ | 0.179▲ |
| RSI | 53.356▲ | 53.489▲ | 53.512▲ | 50.117▲ | 56.231▲ |
| STOCH | 62.878 | 62.878 | 62.878 | 45.232 | 74.257 |
| WILL %R | -56.269 | -56.269 | -56.269 | -50.678 | -26.760 |
| CCI | -59.144 | -59.144 | -59.144 | -53.921 | 71.174 |
| RSI | $LCG RSI(14) Crossed Above 50 | Set Alert |
|
Monday, June 30, 2025 01:11 PM
Complete Live Cattle Feb 2027 futures overview by Barron's. View the LCG27 futures and commodity market news with real-time price data for better-informed trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 31.88 | 31.981 | 31.88 | 31.981 | 900 |
| 14/08/25 | 31.67 | 31.90 | 31.67 | 31.90 | 8,035 |
| 13/08/25 | 32.07 | 32.284 | 32.07 | 32.284 | 1,300 |
| 12/08/25 | 31.98 | 31.9943 | 31.94 | 31.9943 | 2,141 |
| 11/08/25 | 32.19 | 32.19 | 31.84 | 31.86 | 1,990 |
| 08/08/25 | 32.241 | 32.27 | 32.24 | 32.258 | 1,100 |
| 07/08/25 | 32.84 | 32.84 | 32.13 | 32.358 | 1,100 |
| 06/08/25 | 32.49 | 32.57 | 32.49 | 32.5505 | 4,192 |
| 05/08/25 | 32.55 | 32.55 | 32.13 | 32.13 | 900 |
| 04/08/25 | 32.22 | 32.485 | 32.22 | 32.485 | 1,200 |
|
|
||||
|
|
||||
|
|