Sterling Capital Focus Equity ETF (LCG) Stock Price

33.105 +0.00 (+0.00%)
Open: 33.19 Vol: 372 Day's range: 33.08 - 33.19 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.00▼ 33.20▼ 33.20▼ 33.19▼ 33.26▼
MA10 33.45▼ 33.54▼ 33.54▼ 33.36▼ 33.03▲
MA20 33.40▼ 33.33▼ 33.33▼ 33.46▼ 32.56▲
MA50 32.62▲ 32.48▲ 32.48▲ 33.13▼ 31.02▲
MA100 30.94▲ 30.72▲ 30.71▲ 32.58▲ 29.74▲
MA200 30.01▲ 29.82▲ 29.77▲ 31.16▲ 26.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.171▼ -0.163▼ -0.163▼ -0.085▼ -0.026▼
RSI 48.095▼ 48.783▼ 48.797▼ 47.506▼ 55.758▲
STOCH 11.687▼ 28.353     28.353     36.106     60.070    
WILL %R -84.810▼ -84.810▼ -84.810▼ -67.460     -42.500    
CCI -96.521     -109.280▼ -109.280▼ -59.601     47.550    
Latest Filters Detected On LCG
RSI $LCG RSI(14) Crossed Below 50 Set Alert
MA $LCG Price Crossed Below MA(50) Set Alert
MA $LCG Price Crossed Below MA(26) Set Alert
CDL $LCG Hammer Candlestick Pattern Detected Set Alert
CDL $LCG Doji Candlestick Pattern Detected Set Alert
Sterling Capital Focus Equity ETF News
LCG historical stock data
date open high low close volume
14/11/25 33.19 33.19 33.08 33.105 372
13/11/25 33.07 33.105 33.07 33.105 2,497
12/11/25 33.0878 33.1109 33.0701 33.1051 7,768
11/11/25 33.29 33.31 33.28 33.31 1,914
10/11/25 33.07 33.3309 32.97 33.3309 8,458
07/11/25 32.589 32.9287 32.49 32.9287 4,394
06/11/25 33.28 33.28 32.79 32.9335 27,149
05/11/25 33.7052 33.7069 33.7052 33.7069 316
04/11/25 33.981 34.01 33.7184 33.7184 55,599
03/11/25 34.26 34.38 34.01 34.334 53,600
Quote Details
52wk Low:24.23
52wk High:34.38
Vol:372
Avg Vol(3m):197.4K
1Y Chng:+8.33%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00