Sterling Capital Focus Equity ETF (LCG) Stock Price

28.5986 ▲ +0.4056 (+1.44%)
Open: 28.53 Vol: 11.76K Day's range: 28.52 - 28.7999 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.14▲ 28.14▲ 28.14▲ 28.39▲ 27.14▲
MA10 27.55▲ 27.55▲ 27.55▲ 27.64▲ 28.12▲
MA20 27.75▲ 27.75▲ 27.75▲ 27.07▲ 29.60▼
MA50 29.21▼ 29.29▼ 29.29▼ 28.56▲ 28.78▼
MA100 29.08▼ 28.96▼ 28.86▼ 29.91▼ 27.73▲
MA200 28.36▼ 28.24▼ 28.41▼ 29.08▼ 26.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.214▲ 0.219▲ 0.217▲ 0.316▲ -0.336▼
RSI 50.726▲ 50.337▲ 50.370▲ 55.835▲ 47.997▼
STOCH 91.943▲ 91.943▲ 91.943▲ 88.084▲ 31.343    
WILL %R -5.758▲ -5.758▲ -5.758▲ -7.428▲ -49.878    
CCI 73.665     73.665     73.665     112.534▲ -29.446    
Latest Filters Detected On LCG
MA $LCG Price Crossed Above MA(50) Set Alert
▲ BREAK $LCG Price Breaks 20 Days High Set Alert
▲ BREAK $LCG Price Breaks 10 Days High Set Alert
CDL $LCG Shooting Star Candlestick Pattern Detected Set Alert
Sterling Capital Focus Equity ETF News
Lizen JSC
Monday, April 28, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Lizen JSC
Monday, April 28, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
LCG historical stock data
date open high low close volume
01/05/25 28.53 28.7999 28.52 28.5986 11,764
30/04/25 27.95 28.20 27.95 28.193 2,300
28/04/25 28.35 28.35 28.231 28.231 700
25/04/25 28.38 28.38 28.37 28.37 494
24/04/25 28.16 28.56 28.16 28.56 2,500
23/04/25 28.15 28.15 27.61 27.61 300
22/04/25 26.54 27.06 26.54 26.93 4,200
21/04/25 26.33 26.33 26.20 26.20 200
17/04/25 26.89 26.948 26.83 26.84 2,900
16/04/25 27.05 27.05 26.87 26.87 900
Quote Details
52wk Low:24.23
52wk High:32.946
Vol:11.76K
Avg Vol(3m):54.2K
1Y Chng:+2.65%
1M Chng:-1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00