| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.93▼ | 33.00▼ | 33.00▼ | 32.80▲ | 32.85▲ |
| MA10 | 32.72▼ | 32.64▲ | 32.64▲ | 33.05▼ | 32.47▲ |
| MA20 | 32.44▲ | 32.45▲ | 32.45▲ | 32.86▼ | 31.81▲ |
| MA50 | 31.41▲ | 31.39▲ | 31.37▲ | 32.48▲ | 30.61▲ |
| MA100 | 30.11▲ | 30.29▲ | 30.30▲ | 31.69▲ | 29.32▲ |
| MA200 | 29.42▲ | 29.30▲ | 29.17▲ | 30.77▲ | 26.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.013▼ | -0.014▼ | -0.049▼ | 0.068▲ |
| RSI | 55.773▲ | 55.844▲ | 55.837▲ | 51.884▲ | 58.070▲ |
| STOCH | 76.522 | 89.388▲ | 89.388▲ | 36.557 | 79.007 |
| WILL %R | -33.938 | -33.938 | -33.938 | -62.847 | -28.925 |
| CCI | 16.340 | 19.939 | 19.939 | -41.914 | 88.807 |
|
Friday, August 22, 2025 05:00 PM
A rare Luke Skywalker toy could break the record for highest-selling production action figure. It is estimated to sell for $100,000 - $200,000 when bidding ends at LCG Auctions. Star Wars trading ...
|
|
Tuesday, August 19, 2025 05:00 PM
Chester Cedars, who was the St. Martin Parish President when Lafayette officials removed a St. Martin Parish spoil bank along the Vermilion River without permission, responded to a Louisiana ...
|
|
Monday, August 18, 2025 01:07 AM
After several years of investigation, the Legislative Auditor has released a detailed audit of the Guillory administration's controversial spoil banks project. Here's the auditor's press release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 32.70 | 32.855 | 32.70 | 32.855 | 900 |
| 29/09/25 | 32.97 | 32.973 | 32.93 | 32.973 | 600 |
| 26/09/25 | 32.57 | 32.79 | 32.57 | 32.764 | 1,100 |
| 25/09/25 | 32.57 | 32.654 | 32.46 | 32.654 | 1,000 |
| 24/09/25 | 33.06 | 33.11 | 32.749 | 32.749 | 2,300 |
| 23/09/25 | 33.451 | 33.451 | 33.1494 | 33.1494 | 1,294 |
| 22/09/25 | 33.34 | 33.557 | 33.34 | 33.557 | 300 |
| 19/09/25 | 33.25 | 33.4369 | 33.25 | 33.4369 | 2,939 |
| 18/09/25 | 33.46 | 33.46 | 33.31 | 33.414 | 2,700 |
| 17/09/25 | 33.09 | 33.15 | 32.96 | 32.991 | 2,300 |
|
|
||||
|
|
||||
|
|