J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Large Core ETF (LCDS) Stock Price

66.193 ▲ +0.503 (+0.77%)
Open: 66.193 Vol: 14 Day's range: 66.193 - 66.193 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.72▲ 66.76▼ 66.80▼ 66.03▲ 66.27▼
MA10 66.77▼ 66.85▼ 66.64▲ 66.16▲ 66.08▲
MA20 66.83▼ 66.22▲ 65.37▲ 66.33▼ 65.16▲
MA50 63.67▲ 61.67▲ 60.62▲ 65.90▲ 60.69▲
MA100 60.12▲ 59.44▲ 58.60▲ 65.02▲ N/A    
MA200 N/A     N/A     N/A     62.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.273▼ -0.278▼ -0.148▼ -0.100▼ -0.180▼
RSI 72.374▲ 73.326▲ 74.482▲ 50.580▲ 61.608▲
STOCH 20.222     36.124     83.939▲ 51.447     78.184    
WILL %R -75.758▼ -29.464     -11.149▲ -45.746     -18.118▲
CCI -53.968     -3.213     53.905     -17.652     43.649    
Latest Filters Detected On LCDS
RSI $LCDS RSI(14) Crossed Above 50 Set Alert
MA $LCDS Price Crossed Above MA(50) Set Alert
CDL $LCDS Doji Star Candlestick Pattern Detected Set Alert
CDL $LCDS Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Large Core ETF News
JPMorgan Fundamental Data Science Large Core ETF Short Interest Report | NASDAQ:LCDS | Benzinga
Monday, November 10, 2025 04:00 PM
JPMorgan Fundamental Data Science Large Core ETF Short Interest Report | NASDAQ:LCDS | Benzinga Based on the recent average volume of 25.00 shares traded per day, it would take 1 day (s) for holders ...
JPMorgan Fundamental Data Science Large Core ETF (LCDS) Short Interest
Monday, November 11, 2024 09:02 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
JPMorgan Fundamental Data Science Large Core ETF (LCDS) Charts
Sunday, August 11, 2024 04:45 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
LCDS historical stock data
date open high low close volume
18/02/26 66.193 66.193 66.193 66.193 14
17/02/26 65.65 65.69 65.65 65.69 100
13/02/26 65.7583 65.7583 65.7583 65.7583 6
12/02/26 65.843 65.843 65.843 65.843 100
11/02/26 66.679 66.679 66.679 66.679 1
10/02/26 66.5926 66.5926 66.5926 66.5926 3
09/02/26 66.9093 66.9093 66.9093 66.9093 2
06/02/26 66.6401 66.6401 66.6345 66.6345 1,014
05/02/26 65.2798 65.3034 65.2798 65.3034 1,011
04/02/26 66.0349 66.0349 66.0349 66.0349 4
Quote Details
52wk Low:47.635
52wk High:67.036
Vol:14
Avg Vol(3m):1.7K
1Y Chng:+18.76%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00