J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Large Core ETF (LCDS) Stock Price

57.18 ▼ -0.608 (-1.05%)
Open: 57.18 Vol: 100 Day's range: 57.18 - 57.18 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.03▲ 56.03▲ 56.08▲ 57.47▼ 56.58▲
MA10 55.81▲ 55.53▲ 55.42▲ 57.08▲ 54.46▲
MA20 55.67▲ 55.60▲ 55.78▲ 56.61▲ 54.82▲
MA50 56.45▲ 56.64▲ 56.75▲ 53.89▲ N/A    
MA100 N/A     N/A     N/A     55.08▲ N/A    
MA200 N/A     N/A     N/A     55.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.192▲ 0.245▲ 0.221▲ -0.015▼ 0.430▲
RSI 66.688▲ 58.892▲ 58.028▲ 61.379▲ 56.772▲
STOCH 53.472     86.615▲ 90.927▲ 87.465▲ 92.328▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.506▲ -5.988▲
CCI 367.719▲ 155.905▲ 156.529▲ 48.710     118.514▲
Latest Filters Detected On LCDS
▼ MACD $LCDS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LCDS Price Crossed Below MA(7) Set Alert
CDL $LCDS Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Large Core ETF News
LCDS historical stock data
date open high low close volume
13/06/25 57.18 57.18 57.18 57.18 100
12/06/25 57.788 57.788 57.788 57.788 100
11/06/25 57.575 57.575 57.575 57.575 1
09/06/25 57.4299 57.4299 57.4299 57.4299 2
06/06/25 57.371 57.371 57.371 57.371 215
05/06/25 57.2301 57.2301 56.7157 56.7157 215
04/06/25 56.9908 56.9908 56.9908 56.9908 8
03/06/25 56.9205 56.9205 56.9205 56.9205 1
02/06/25 56.5334 56.5334 56.5334 56.5334 1
30/05/25 56.2984 56.2984 56.2984 56.2984 8
Quote Details
52wk Low:47.635
52wk High:58.647
Vol:100
Avg Vol(3m):1.4K
1Y Chng:+0.00%
1M Chng:+8.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00