J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Large Core ETF (LCDS) Stock Price

53.367 ▲ +0.474 (+0.90%)
Open: 53.367 Vol: 2 Day's range: 53.367 - 53.367 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.24▼ 54.24▼ 54.24▼ 52.67▲ 51.08▲
MA10 55.26▼ 55.26▼ 55.26▼ 51.39▲ 52.88▲
MA20 56.39▼ 56.46▼ 56.46▼ 51.00▲ 55.04▼
MA50 56.97▼ 56.99▼ 56.90▼ 53.42▼ N/A    
MA100 N/A     N/A     N/A     55.43▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.338▼ -0.361▼ -0.373▼ 0.501▲ -0.646▼
RSI 29.569▼ 30.896▼ 31.953▼ 56.239▲ 47.324▼
STOCH 13.207▼ 13.207▼ 13.207▼ 97.805▲ 30.523    
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ -46.739    
CCI -115.526▼ -114.946▼ -114.946▼ 137.388▲ -32.194    
Latest Filters Detected On LCDS
▲ BREAK $LCDS Price Breaks 10 Days High Set Alert
CDL $LCDS Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Large Core ETF News
MiMedx Group, Inc. (NASDAQ:MDXG) Q1 2025 Earnings Call Transcript
Friday, May 02, 2025 05:17 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Operator: Good afternoon, and thank you for standing by. Welcome to the MIMEDX First Quarter 2025 Operating and Financial Results Conference Call.
Glaukos Corp (GKOS) Q1 2025 Earnings Call Highlights: Record Sales and Strategic Growth Amid ...
Thursday, May 01, 2025 12:17 AM
Glaukos Corp (GKOS) reports a 25% increase in net sales, reaffirming its full-year guidance while navigating market turbulence and competitive pressures.
MIMEDX Announces First Quarter 2025 Operating and Financial Results
Wednesday, April 30, 2025 01:19 PM
MARIETTA, Ga., April 30, 2025 (GLOBE NEWSWIRE) -- MiMedx Group, Inc. (Nasdaq: MDXG) ("MIMEDX” or the "Company”), today announced operating and financial results for the first quarter 2025.
LCDS historical stock data
date open high low close volume
01/05/25 53.367 53.367 53.367 53.367 2
30/04/25 52.893 52.893 52.893 52.893 2
28/04/25 52.531 52.531 52.531 52.531 100
25/04/25 52.488 52.488 52.488 52.488 1
24/04/25 52.088 52.088 52.088 52.088 1
23/04/25 51.0819 51.0819 51.0819 51.0819 1
22/04/25 50.19 50.19 50.19 50.19 6
21/04/25 48.9915 48.9915 48.9915 48.9915 6
17/04/25 50.112 50.112 50.112 50.112 100
16/04/25 50.188 50.188 50.188 50.188 2
Quote Details
52wk Low:47.635
52wk High:58.647
Vol:2
Avg Vol(3m):1.3K
1Y Chng:+0.00%
1M Chng:-1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00