J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Large Core ETF (LCDS) Stock Price

65.5216 ▲ +0.1596 (+0.24%)
Open: 65.74 Vol: 303 Day's range: 65.32 - 65.74 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.23▲ 65.23▲ 65.23▲ 65.76▼ 65.44▲
MA10 64.42▲ 64.42▲ 64.42▲ 65.60▼ 64.89▲
MA20 63.13▲ 62.93▲ 62.85▲ 65.36▲ 63.87▲
MA50 58.80▲ 58.97▲ 59.04▲ 64.85▲ 59.42▲
MA100 58.07▲ N/A     N/A     63.74▲ N/A    
MA200 N/A     N/A     N/A     59.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.156▲ 0.169▲ 0.002▲ -0.066▼
RSI 81.183▲ 78.919▲ 78.376▲ 53.960▲ 63.084▲
STOCH 95.202▲ 95.563▲ 95.563▲ 77.431     86.361▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.390     -15.941▲
CCI 169.999▲ 159.766▲ 159.766▲ 23.308     93.707    
Latest Filters Detected On LCDS
MA $LCDS Price Crossed Below MA(7) Set Alert
CDL $LCDS Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Large Core ETF News
JPMorgan Fundamental Data Science Large Core ETF Short Interest Report | NASDAQ:LCDS | Benzinga
Monday, November 10, 2025 04:00 PM
JPMorgan Fundamental Data Science Large Core ETF Short Interest Report | NASDAQ:LCDS | Benzinga Based on the recent average volume of 25.00 shares traded per day, it would take 1 day (s) for holders ...
JPMorgan Fundamental Data Science Large Core ETF (LCDS) Short Interest
Saturday, January 25, 2025 04:01 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
JPMorgan Fundamental Data Science Large Core ETF (LCDS) Charts
Sunday, August 11, 2024 04:45 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
LCDS historical stock data
date open high low close volume
02/01/26 65.74 65.74 65.32 65.5216 303
31/12/25 65.362 65.362 65.362 65.362 100
30/12/25 65.8582 65.8582 65.8582 65.8582 3
29/12/25 65.9128 65.9128 65.9128 65.9128 3
26/12/25 66.1328 66.1328 66.1328 66.1328 3
24/12/25 66.1537 66.1537 66.1537 66.1537 3
23/12/25 65.8954 65.8954 65.8954 65.8954 4
22/12/25 65.5549 65.5549 65.5549 65.5549 3
19/12/25 65.112 65.112 65.112 65.112 100
18/12/25 64.5321 64.5321 64.5321 64.5321 2
Quote Details
52wk Low:47.635
52wk High:66.154
Vol:303
Avg Vol(3m):612
1Y Chng:+17.26%
1M Chng:+3.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00