J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Large Core ETF (LCDS) Stock Price

62.3844 ▼ -0.9166 (-1.45%)
Open: 62.3844 Vol: 3 Day's range: 62.3844 - 62.3844 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.40▲ 64.40▲ 64.40▲ 63.33▼ 64.12▼
MA10 63.91▲ 63.94▲ 63.94▲ 64.09▼ 63.68▼
MA20 62.59▲ 62.22▲ 62.05▲ 64.56▼ 62.35▲
MA50 58.41▲ 58.68▲ 58.74▲ 63.89▼ 58.39▲
MA100 57.92▲ N/A     N/A     62.35▲ N/A    
MA200 N/A     N/A     N/A     58.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.166▲ 0.189▲ -0.318▼ -0.138▼
RSI 77.484▲ 75.337▲ 74.858▲ 35.058▼ 54.686▲
STOCH 93.013▲ 93.375▲ 93.375▲ 5.045▼ 65.258    
WILL %R -8.534▲ -8.534▲ -8.534▲ -100.000▼ -67.534    
CCI 128.008▲ 116.223▲ 116.223▲ -178.021▼ -30.227    
Latest Filters Detected On LCDS
▼ BREAK $LCDS Price Breaks 20 Days Low Set Alert
▼ BREAK $LCDS Price Breaks 10 Days Low Set Alert
CDL $LCDS Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Large Core ETF News
LCDS historical stock data
date open high low close volume
20/11/25 62.3844 62.3844 62.3844 62.3844 3
19/11/25 63.301 63.301 63.301 63.301 100
18/11/25 63.1361 63.1361 63.1361 63.1361 5
17/11/25 63.6129 63.6129 63.6129 63.6129 3
14/11/25 64.2166 64.2166 64.2166 64.2166 11
13/11/25 64.2269 64.2269 64.2269 64.2269 3
12/11/25 65.32 65.32 65.32 65.32 9
11/11/25 65.3073 65.3073 65.3073 65.3073 8
10/11/25 65.22 65.22 65.22 65.22 100
07/11/25 64.1929 64.1929 64.1929 64.1929 3
Quote Details
52wk Low:47.635
52wk High:65.698
Vol:3
Avg Vol(3m):1.1K
1Y Chng:+7.06%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00