| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.04▲ | 62.55▲ | 62.55▲ | 63.20▲ | 62.97▲ |
| MA10 | 62.10▲ | 61.77▲ | 61.69▲ | 63.30▲ | 61.97▲ |
| MA20 | 59.99▲ | 59.33▲ | 58.92▲ | 62.82▲ | 60.14▲ |
| MA50 | 57.46▲ | 57.82▲ | 57.69▲ | 61.69▲ | 57.47▲ |
| MA100 | 57.29▲ | N/A | N/A | 59.61▲ | N/A |
| MA200 | N/A | N/A | N/A | 57.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.282▲ | 0.432▲ | 0.503▲ | -0.034▼ | 0.278▲ |
| RSI | 78.066▲ | 74.587▲ | 73.903▲ | 64.380▲ | 69.109▲ |
| STOCH | 88.653▲ | 91.823▲ | 93.089▲ | 36.205 | 91.303▲ |
| WILL %R | -8.850▲ | -6.211▲ | -5.333▲ | -28.279 | -6.561▲ |
| CCI | 107.879▲ | 120.275▲ | 106.330▲ | 102.961▲ | 127.212▲ |
| CDL | $LCDS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 11:30 AM
JPMorgan Fundamental Data Science Large Core ETF declares quarterly distribution of $0.1644 ...
|
|
Tuesday, August 06, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 63.5873 | 63.5873 | 63.5873 | 63.5873 | 6 |
| 29/09/25 | 63.315 | 63.315 | 63.315 | 63.315 | 100 |
| 26/09/25 | 63.169 | 63.169 | 63.169 | 63.169 | 100 |
| 25/09/25 | 62.824 | 62.824 | 62.824 | 62.824 | 100 |
| 24/09/25 | 63.096 | 63.096 | 63.096 | 63.096 | 100 |
| 23/09/25 | 63.259 | 63.259 | 63.259 | 63.259 | 100 |
| 22/09/25 | 63.893 | 63.893 | 63.893 | 63.893 | 100 |
| 19/09/25 | 63.572 | 63.572 | 63.572 | 63.572 | 100 |
| 18/09/25 | 63.335 | 63.335 | 63.335 | 63.335 | 100 |
| 17/09/25 | 62.964 | 62.964 | 62.964 | 62.964 | 100 |
|
|
||||
|
|
||||
|
|