J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Large Core ETF (LCDS) Stock Price

63.0039 ▼ -0.0158 (-0.03%)
Open: 63.0039 Vol: 1 Day's range: 63.0039 - 63.0039 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.07▼ 65.06▼ 65.06▼ 62.10▲ 62.92▲
MA10 65.89▼ 65.94▼ 65.96▼ 62.41▲ 64.58▼
MA20 66.42▼ 66.15▼ 65.46▼ 63.32▼ 65.00▼
MA50 64.17▼ 62.25▲ 61.01▲ 65.06▼ 62.08▲
MA100 60.32▲ 59.69▲ 58.92▲ 65.10▼ N/A    
MA200 N/A     N/A     N/A     63.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.613▼ -0.666▼ -0.614▼ 0.031▲ -0.705▼
RSI 23.788▼ 33.678▼ 40.797▼ 45.528▼ 46.241▼
STOCH 16.889▼ 5.285▼ 36.954     42.667     13.684▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.229     -65.219    
CCI -234.506▼ -232.530▼ -216.923▼ 14.899     -141.412▼
Latest Filters Detected On LCDS
▼ MA $LCDS MA(20) Crossed Below MA(200) Set Alert
▲ MACD $LCDS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $LCDS Harami Candlestick Pattern Detected Set Alert
CDL $LCDS Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Large Core ETF News
LCDS historical stock data
date open high low close volume
02/04/26 63.0039 63.0039 63.0039 63.0039 1
01/04/26 62.99 63.0197 62.99 63.0197 102
31/03/26 62.5846 62.5846 62.5846 62.5846 1
30/03/26 60.8538 60.8538 60.8538 60.8538 1
27/03/26 61.1701 61.1701 61.0621 61.0621 104
26/03/26 62.069 62.069 62.069 62.069 100
25/03/26 63.113 63.113 63.113 63.113 100
24/03/26 62.817 62.817 62.817 62.817 100
23/03/26 63.17 63.17 63.124 63.124 400
20/03/26 62.472 62.472 62.472 62.472 100
Quote Details
52wk Low:47.635
52wk High:67.036
Vol:1
Avg Vol(3m):1.6K
1Y Chng:+22.86%
1M Chng:-5.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00