GraniteShares 2x Long LCID Daily ETF (LCDL) Stock Price

2.8609 ▲ +0.1659 (+6.16%)
Open: 2.79 Vol: 119.71K Day's range: 2.79 - 2.95 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▲ 2.83▲ 2.83▲ 2.69▲ 2.60▲
MA10 2.83▲ 2.78▲ 2.76▲ 2.61▲ 2.81▲
MA20 2.76▲ 2.73▲ 2.71▲ 2.65▲ 3.65▼
MA50 2.69▲ 2.67▲ 2.62▲ 2.84▲ N/A    
MA100 2.63▲ 2.65▲ 2.62▲ 4.19▼ N/A    
MA200 2.67▲ 2.60▲ 2.63▲ 11.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.015▲ 0.017▲ 0.048▲ 0.732▲
RSI 62.665▲ 61.036▲ 62.344▲ 53.396▲ 33.967▼
STOCH 80.156▲ 92.126▲ 92.126▲ 45.667     19.610▼
WILL %R -5.263▲ -3.704▲ -3.704▲ -33.869     -72.174    
CCI 83.968     85.000     98.873     146.354▲ -41.581    
Latest Filters Detected On LCDL
RSI $LCDL RSI(14) Crossed Above 50 Set Alert
MA $LCDL Price Crossed Above MA(50) Set Alert
▲ GAP $LCDL Open Gap Up %3 Set Alert
▲ GAP $LCDL Open Gap Up %2 Set Alert
CDL $LCDL Shooting Star Candlestick Pattern Detected Set Alert
GraniteShares 2x Long LCID Daily ETF News
GraniteShares 2x Long LCID Daily ETF Short Interest Report | NASDAQ:LCDL | Benzinga
Monday, December 08, 2025 04:00 PM
Short interest in GraniteShares 2x Long LCID Daily ETF (NASDAQ:LCDL) increased during the last reporting period, rising from 186.78K to 206.03K. This put -% of the company's publicly available shares ...
LCDL historical stock data
date open high low close volume
25/03/26 2.79 2.95 2.79 2.8609 119,713
24/03/26 2.61 2.79 2.605 2.695 138,426
23/03/26 2.62 2.795 2.62 2.66 119,188
20/03/26 2.65 2.72 2.52 2.5548 190,579
19/03/26 2.50 2.71 2.44 2.6653 280,619
18/03/26 2.74 2.86 2.50 2.5085 210,172
17/03/26 2.52 2.73 2.52 2.70 210,058
16/03/26 2.56 2.63 2.43 2.48 240,832
13/03/26 2.54 2.5777 2.40 2.51 314,607
12/03/26 2.89 2.89 2.40 2.48 431,139
Quote Details
52wk Low:2.175
52wk High:41.67
Vol:119.71K
Avg Vol(3m):5.2M
1Y Chng:+0.00%
1M Chng:+7.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00