| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▼ | 9.33▲ | 9.46▼ | 9.41▲ | 11.61▼ |
| MA10 | 9.44▼ | 9.52▼ | 9.76▼ | 9.92▼ | 13.75▼ |
| MA20 | 9.44▼ | 9.71▼ | 9.56▼ | 11.55▼ | 17.48▼ |
| MA50 | 9.61▼ | 9.97▼ | 10.28▼ | 13.82▼ | N/A |
| MA100 | 10.19▼ | 11.78▼ | 13.24▼ | 17.67▼ | N/A |
| MA200 | 12.73▼ | 14.70▼ | 14.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.018▼ | 0.035▲ | -0.048▼ | N/A |
| RSI | 43.401▼ | 43.038▼ | 41.494▼ | 35.755▼ | 37.238▼ |
| STOCH | 51.379 | 13.991▼ | 25.236 | 22.243 | 36.382 |
| WILL %R | -53.061 | -80.672▼ | -80.672▼ | -77.120▼ | -89.685▼ |
| CCI | -35.976 | -70.673 | -92.020 | -62.405 | -128.799▼ |
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 9.95 | 10.31 | 9.10 | 9.57 | 261,074 |
| 06/11/25 | 9.98 | 10.42 | 9.41 | 10.36 | 328,360 |
| 05/11/25 | 8.75 | 9.80 | 8.75 | 9.56 | 296,717 |
| 04/11/25 | 8.50 | 9.00 | 8.41 | 8.63 | 206,058 |
| 03/11/25 | 10.06 | 10.06 | 8.71 | 8.93 | 261,117 |
| 31/10/25 | 9.94 | 10.35 | 9.90 | 10.22 | 236,719 |
| 30/10/25 | 10.19 | 10.33 | 9.8301 | 9.98 | 542,367 |
| 29/10/25 | 11.67 | 11.91 | 10.3341 | 10.59 | 502,234 |
| 28/10/25 | 10.52 | 12.23 | 10.20 | 10.6491 | 473,417 |
| 27/10/25 | 11.30 | 11.34 | 10.60 | 10.68 | 138,843 |
|
|
||||
|
|
||||
|
|