| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.45▲ | 20.54▲ | 20.49▲ | 20.17▼ | 25.08▼ |
| MA10 | 20.34▲ | 20.17▲ | 20.14▲ | 20.52▼ | N/A |
| MA20 | 20.06▲ | 20.30▲ | 22.20▼ | 26.20▼ | N/A |
| MA50 | 23.54▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.391▲ | 0.438▲ | 0.238▲ | N/A | N/A |
| RSI | 45.916▼ | 41.991▼ | 39.699▼ | 36.572▼ | N/A |
| STOCH | 61.267 | 75.655 | 63.716 | 17.679▼ | N/A |
| WILL %R | -45.213 | -40.767 | -46.882 | -95.669▼ | N/A |
| CCI | 108.111▲ | 121.173▲ | 64.555 | -70.090 | N/A |
|
Sunday, June 08, 2025 05:00 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data Disclaimer: The Nasdaq Indices and the Major Indices are ...
|
|
Thursday, May 29, 2025 05:00 PM
Treasury bond ETFs gained as yields spiked to October 2023 highs. The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE ...
|
|
Friday, May 09, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.09 | 19.81 | 18.84 | 19.10 | 13,200 |
| 12/06/25 | 19.90 | 20.20 | 19.50 | 20.05 | 31,500 |
| 11/06/25 | 21.27 | 21.27 | 19.95 | 20.48 | 70,600 |
| 09/06/25 | 20.29 | 21.85 | 19.75 | 21.21 | 45,100 |
| 06/06/25 | 20.23 | 20.35 | 19.43 | 19.99 | 21,300 |
| 05/06/25 | 20.76 | 20.76 | 18.55 | 19.64 | 59,800 |
| 04/06/25 | 21.42 | 21.59 | 19.66 | 21.59 | 21,800 |
| 03/06/25 | 20.68 | 21.045 | 20.20 | 20.84 | 11,112 |
| 02/06/25 | 21.63 | 21.84 | 19.40 | 20.84 | 148,525 |
| 30/05/25 | 23.50 | 23.55 | 21.21 | 21.45 | 49,785 |
|
|
||||
|
|
||||
|
|