| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▲ | 4.10▼ | 4.22▼ | 4.10▼ | 4.79▼ |
| MA10 | 4.16▼ | 4.27▼ | 4.35▼ | 4.18▼ | 6.58▼ |
| MA20 | 4.31▼ | 4.27▼ | 4.15▼ | 4.72▼ | 10.93▼ |
| MA50 | 4.15▼ | 4.36▼ | 4.54▼ | 7.40▼ | N/A |
| MA100 | 4.55▼ | 4.83▼ | 5.42▼ | 11.68▼ | N/A |
| MA200 | 6.02▼ | 7.29▼ | 9.23▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.032▼ | 0.013▲ | 0.174▲ | 0.031▲ |
| RSI | 40.145▼ | 42.175▼ | 43.829▼ | 36.712▼ | 33.067▼ |
| STOCH | 4.398▼ | 9.728▼ | 39.494 | 24.536 | 5.953▼ |
| WILL %R | -78.947▼ | -81.982▼ | -70.513 | -81.841▼ | -97.455▼ |
| CCI | -61.598 | -101.461▼ | -53.648 | -63.622 | -80.252 |
| MA | $LCDL Price Crossed Above MA(7) | Set Alert |
|
Monday, December 08, 2025 04:00 PM
Short interest in GraniteShares 2x Long LCID Daily ETF (NASDAQ:LCDL) increased during the last reporting period, rising from 186.78K to 206.03K. This put -% of the company's publicly available shares ...
|
|
Sunday, June 08, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, May 09, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 3.98 | 4.10 | 3.96 | 4.078 | 39,600 |
| 23/12/25 | 4.36 | 4.36 | 3.94 | 3.99 | 166,811 |
| 22/12/25 | 4.18 | 4.64 | 4.12 | 4.445 | 235,500 |
| 19/12/25 | 3.84 | 4.26 | 3.823 | 4.111 | 109,200 |
| 18/12/25 | 3.80 | 4.20 | 3.80 | 3.869 | 170,400 |
| 17/12/25 | 3.94 | 4.02 | 3.63 | 3.66 | 124,500 |
| 16/12/25 | 4.11 | 4.219 | 3.71 | 3.9298 | 132,131 |
| 15/12/25 | 4.79 | 4.79 | 4.13 | 4.1427 | 113,476 |
| 12/12/25 | 5.05 | 5.172 | 4.67 | 4.69 | 134,668 |
| 11/12/25 | 4.83 | 5.04 | 4.79 | 4.908 | 131,600 |
|
|
||||
|
|
||||
|
|