Leatherback Long/Short Alternative Yield ETF (LBAY) Stock Price

28.0492 ▲ +0.7373 (+2.70%)
Open: 28.045 Vol: 2.04K Day's range: 28.0201 - 28.06 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.81▲ 26.81▲ 26.81▲ 27.13▲ 27.12▲
MA10 26.55▲ 26.59▲ 26.59▲ 26.69▲ 27.35▲
MA20 26.85▲ 26.92▲ 26.94▲ 26.99▲ 25.96▲
MA50 27.44▼ 27.60▼ 27.51▼ 27.02▲ 25.19▲
MA100 26.77▲ 26.43▲ 26.13▲ 25.67▲ 25.59▲
MA200 25.68▲ 25.54▲ 25.36▲ 25.24▲ 26.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.077▲ 0.059▲ 0.080▲ 0.142▲
RSI 58.456▲ 55.589▲ 54.871▲ 63.864▲ 61.656▲
STOCH 62.222     53.303     53.303     69.835     60.033    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.510▲ -19.345▲
CCI 118.580▲ 88.675     89.116     200.371▲ 81.956    
Latest Filters Detected On LBAY
RSI&MACD $LBAY MACD cross and RSI above 55 Set Alert
MA $LBAY MA(20) Crossed Below MA(50) Set Alert
MACD $LBAY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LBAY Price Crossed Above MA(26) Set Alert
GAP $LBAY Open Gap Up %2 Set Alert
BREAK $LBAY Price Breaks 10 Days High Set Alert
CDL $LBAY Hanging Man Candlestick Pattern Detected Set Alert
CDL $LBAY Doji Candlestick Pattern Detected Set Alert
Leatherback Long/Short Alternative Yield ETF News
Sunday, March 29, 2026 08:33 PM
Let’s dig into the relative performance of eBay (NASDAQ:EBAY) and its peers as we unravel the now-completed Q4 online marketplace earnings season. Marketplaces have existed for centuries. Where once ...
Thursday, March 26, 2026 07:53 AM
Bay Inc. (NASDAQ:EBAY) saw a decent share price growth of 13% on the NASDAQGS over the last few months. The recent rally in share prices has nudged the company in the right direction, though it still ...
Wednesday, March 18, 2026 04:53 PM
Bay Inc. (NASDAQ:EBAY) is included among the 14 High Growth Dividend Paying Stocks to Invest in Now. On March 6, Citi analyst Ronald Josey raised the firm’s price recommendation on eBay Inc.
LBAY historical stock data
date open high low close volume
30/03/26 28.045 28.06 28.0201 28.0492 2,043
27/03/26 27.38 27.38 27.27 27.3119 2,482
26/03/26 26.85 26.883 26.85 26.883 600
25/03/26 26.59 26.8845 26.58 26.8282 4,822
24/03/26 26.02 26.5982 26.02 26.5982 580
23/03/26 25.96 26.15 25.96 26.01 1,121
20/03/26 26.09 26.09 25.9414 25.9414 538
19/03/26 26.1962 26.1962 26.1962 26.1962 67
18/03/26 26.27 26.38 26.27 26.34 2,100
17/03/26 26.81 26.81 26.7166 26.7166 445
Quote Details
52wk Low:23.15
52wk High:29.03
Vol:2.04K
Avg Vol(3m):155.9K
1Y Chng:+13.62%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00