Leatherback Long/Short Alternative Yield ETF (LBAY) Stock Price

24.8921 ▼ -0.0579 (-0.23%)
Open: 25.01 Vol: 4.97K Day's range: 24.87 - 25.01 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.23▲ 24.27▲ 24.27▲ 24.75▲ 24.50▲
MA10 24.32▲ 24.36▼ 24.36▼ 24.54▲ 24.60▲
MA20 24.44▼ 24.48▼ 24.48▼ 24.52▲ 24.50▲
MA50 24.58▼ 24.53▼ 24.50▼ 24.58▲ 25.25▼
MA100 24.51▼ 24.64▼ 24.63▼ 24.57▲ 25.70▼
MA200 25.05▼ 25.44▼ 25.45▼ 24.86▲ 26.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.028▼ -0.029▼ 0.069▲ 0.061▲
RSI 44.266▼ 43.879▼ 44.499▼ 60.396▲ 51.832▲
STOCH 16.196▼ 19.563▼ 19.563▼ 85.020▲ 53.157    
WILL %R -54.762     -60.417     -60.417     -12.411▲ -9.007▲
CCI -26.615     -49.017     -49.299     154.073▲ 95.416    
Latest Filters Detected On LBAY
▲ MACD $LBAY MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $LBAY Price Breaks 20 Days High Set Alert
▲ BREAK $LBAY Price Breaks 10 Days High Set Alert
Leatherback Long/Short Alternative Yield ETF News
Susquehanna Raises eBay (EBAY) Pt to $95, Cites Q2 Strength
Wednesday, August 13, 2025 12:12 PM
Bay Inc. (NASDAQ:EBAY) is one of the best performing S&P 500 stocks to buy now. Susquehanna analyst Shyam Patil raised the firm’s price target on eBay to $95 from $70 and kept a Neutral rating on the ...
eBay's (NASDAQ:EBAY) Sluggish Earnings Might Be Just The Beginning Of Its Problems
Friday, August 08, 2025 03:53 AM
NasdaqGS:EBAY Earnings and Revenue History August 8th 2025 The Impact Of Unusual Items On Profit. For anyone who wants to understand eBay's profit beyond the statutory numbers, it ...
eBay Inc. (EBAY)’s Algorithims Are Working, Says Jim Cramer
Wednesday, August 06, 2025 06:44 PM
We recently published 10 Stocks Jim Cramer Talked About As He Warned About “Have-Not” Stocks. eBay Inc. (NASDAQ:EBAY) is one of the stocks Jim Cramer recently discussed. eBay Inc. (NASDAQ:EBAY) is an ...
LBAY historical stock data
date open high low close volume
15/08/25 25.01 25.01 24.87 24.8921 4,967
14/08/25 24.97 24.98 24.95 24.95 7,724
13/08/25 24.71 24.9189 24.71 24.9189 7,283
12/08/25 24.41 24.576 24.41 24.5641 17,944
11/08/25 24.35 24.4025 24.33 24.4025 6,154
08/08/25 24.38 24.38 24.31 24.358 8,802
07/08/25 24.13 24.28 24.06 24.2201 22,760
06/08/25 24.36 24.3901 24.21 24.21 16,656
05/08/25 24.37 24.4807 24.37 24.4807 7,054
04/08/25 24.39 24.42 24.39 24.4077 755
Quote Details
52wk Low:23.15
52wk High:28.13
Vol:4.97K
Avg Vol(3m):137.3K
1Y Chng:-9.53%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00