| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.40▲ | 24.40▲ | 24.40▲ | 24.69▲ | 24.54▲ |
| MA10 | 24.42▲ | 24.42▲ | 24.41▲ | 24.53▲ | 24.50▲ |
| MA20 | 24.34▲ | 24.33▲ | 24.34▲ | 24.47▲ | 24.67▲ |
| MA50 | 24.40▲ | 24.51▲ | 24.61▼ | 24.40▲ | 25.63▼ |
| MA100 | 24.54▲ | 24.50▲ | 24.62▼ | 24.63▲ | 25.87▼ |
| MA200 | 25.72▼ | 25.77▼ | 25.72▼ | 25.51▼ | 26.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.026▲ | 0.029▲ | 0.051▲ | 0.076▲ |
| RSI | 55.611▲ | 54.537▲ | 53.535▲ | 58.056▲ | 48.707▼ |
| STOCH | 50.391 | 50.391 | 56.513 | 90.462▲ | 68.261 |
| WILL %R | -4.082▲ | -4.082▲ | -4.082▲ | -7.547▲ | -39.653 |
| CCI | 124.238▲ | 118.967▲ | 116.190▲ | 132.068▲ | 41.645 |
|
Sunday, June 15, 2025 02:38 AM
Bay Inc. (NASDAQ:EBAY) is one of the 11 most profitable NASDAQ stocks to buy now. On June 4, JPMorgan analyst Doug Anmuth raised the price target on eBay to $66 from $60, while maintaining a Neutral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.80 | 24.80 | 24.76 | 24.76 | 976 |
| 13/06/25 | 24.774 | 24.774 | 24.73 | 24.73 | 2,200 |
| 12/06/25 | 24.75 | 24.788 | 24.75 | 24.788 | 1,500 |
| 11/06/25 | 24.59 | 24.621 | 24.56 | 24.621 | 8,400 |
| 10/06/25 | 24.56 | 24.56 | 24.56 | 24.56 | 166 |
| 09/06/25 | 24.36 | 24.55 | 24.30 | 24.473 | 12,000 |
| 06/06/25 | 24.31 | 24.335 | 24.295 | 24.326 | 800 |
| 05/06/25 | 24.309 | 24.309 | 24.285 | 24.285 | 4,100 |
| 04/06/25 | 24.54 | 24.54 | 24.27 | 24.28 | 2,900 |
| 03/06/25 | 24.34 | 24.50 | 24.27 | 24.48 | 1,741 |
|
|
||||
|
|
||||
|
|