Leatherback Long/Short Alternative Yield ETF (LBAY) Stock Price

24.5217 ▼ -0.1622 (-0.66%)
Open: 24.565 Vol: 395 Day's range: 24.5217 - 24.565 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.50▲ 24.49▲ 24.49▲ 24.51▲ 24.40▲
MA10 24.46▲ 24.48▲ 24.50▲ 24.54▼ 24.89▼
MA20 24.48▲ 24.56▲ 24.66▼ 24.46▲ 24.53▼
MA50 24.81▼ 24.76▼ 24.74▼ 24.92▼ 25.87▼
MA100 24.80▼ 25.22▼ 25.32▼ 24.68▼ 25.99▼
MA200 26.03▼ 25.97▼ 25.87▼ 25.87▼ 26.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.008▲ 0.001▲ 0.027▲ 0.039▲
RSI 50.930▲ 49.940▼ 49.672▼ 47.883▼ 44.263▼
STOCH 41.667     37.436     54.920     48.131     41.814    
WILL %R -10.000▲ -23.404▲ -8.661▲ -30.134     -56.035    
CCI 118.868▲ 69.798     71.581     22.250     -28.738    
Latest Filters Detected On LBAY
RSI $LBAY RSI(14) Crossed Below 50 Set Alert
MA $LBAY Price Crossed Below MA(13) Set Alert
MA $LBAY Price Crossed Below MA(7) Set Alert
Leatherback Long/Short Alternative Yield ETF News
eBay Inc.: eBay Announces CFO Transition and Executive Leadership Changes
Thursday, May 01, 2025 06:28 AM
SAN JOSE, Calif., April 30, 2025 /PRNewswire/ -- eBay, Inc. (Nasdaq: EBAY), a global commerce leader that connects millions of buyers and sellers around the world ...
eBay’s (NASDAQ:EBAY) Q1 Sales Top Estimates, Quarterly Revenue Guidance Slightly Exceeds Expectations
Wednesday, April 30, 2025 02:38 PM
Online marketplace eBay (NASDAQ:EBAY) reported Q1 CY2025 results topping the market’s revenue expectations, with sales up 1.1% year on year to $2.59 billion. Guidance for next quarter’s revenue was ...
Why eBay Inc. (EBAY) Crashed on Monday
Tuesday, April 29, 2025 04:57 AM
We recently published an article titled Traders Heavily Dumped These 10 Firms on Monday. In this article, we are going to take a look at where eBay Inc. (NASDAQ:EBAY) stands against the other stocks.
LBAY historical stock data
date open high low close volume
01/05/25 24.565 24.565 24.5217 24.5217 395
30/04/25 24.6839 24.6839 24.6839 24.6839 284
28/04/25 24.381 24.381 24.381 24.381 200
25/04/25 24.326 24.326 24.326 24.326 600
24/04/25 24.44 24.629 24.44 24.629 1,300
23/04/25 24.545 24.597 24.50 24.597 3,000
22/04/25 24.63 24.792 24.63 24.792 500
21/04/25 24.62 24.62 24.338 24.434 6,900
17/04/25 24.68 24.68 24.633 24.633 2,200
16/04/25 24.43 24.43 24.43 24.43 800
Quote Details
52wk Low:23.15
52wk High:28.13
Vol:395
Avg Vol(3m):89.8K
1Y Chng:-8.92%
1M Chng:-4.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00