Leatherback Long/Short Alternative Yield ETF (LBAY) Stock Price

27.96 ▼ -0.006 (-0.02%)
Open: 27.96 Vol: 0 Day's range: 27.96 - 27.96 Feb 13, 10:15 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.00▼ 28.00▼ 27.75▲ 27.75▲ 26.28▲
MA10 27.60▲ 27.60▲ 27.32▲ 27.19▲ 25.35▲
MA20 26.71▲ 26.71▲ 26.50▲ 26.37▲ 24.91▲
MA50 25.65▲ 25.58▲ 25.40▲ 25.18▲ 24.83▲
MA100 24.99▲ 25.02▲ 24.99▲ 24.87▲ 25.52▲
MA200 24.98▲ 24.82▲ 24.81▲ 24.78▲ 26.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ 0.129▲ 0.155▲ 0.171▲ 0.364▲
RSI 71.239▲ 71.354▲ 72.834▲ 76.892▲ 71.022▲
STOCH 93.532▲ 93.532▲ 94.058▲ 89.423▲ 88.184▲
WILL %R -17.687▲ -17.687▲ -16.938▲ -16.774▲ -10.526▲
CCI 80.323     80.323     94.351     93.468     229.464▲
Latest Filters Detected On LBAY
BBANDS $LBAY Bollinger Bands Expanding Set Alert
CDL $LBAY Doji Star Candlestick Pattern Detected Set Alert
CDL $LBAY Doji Candlestick Pattern Detected Set Alert
Leatherback Long/Short Alternative Yield ETF News
Tuesday, February 03, 2026 03:35 AM
In the last year, many eBay Inc. (NASDAQ:EBAY) insiders sold a substantial stake in the company which may have sparked shareholders' attention. When analyzing insider transactions, it is usually more ...
LBAY historical stock data
date open high low close volume
13/02/26 27.96 27.96 27.96 27.96 3
12/02/26 28.48 28.48 27.966 27.966 500
11/02/26 27.79 28.277 27.79 28.237 900
10/02/26 27.07 27.56 27.07 27.51 71,300
09/02/26 27.05 27.066 26.85 27.066 11,900
06/02/26 27.09 27.09 26.96 27.04 15,700
05/02/26 27.24 27.24 26.97 27.1814 11,750
04/02/26 27.05 27.21 27.05 27.18 12,004
03/02/26 26.21 26.21 26.1681 26.1681 682
02/02/26 25.49 25.64 25.49 25.63 923
Quote Details
52wk Low:23.15
52wk High:28.48
Vol:0
Avg Vol(3m):130.9K
1Y Chng:+11.51%
1M Chng:+15.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00