Leatherback Long/Short Alternative Yield ETF (LBAY) Stock Price

24.4491 ▼ -0.1509 (-0.61%)
Open: 24.33 Vol: 860 Day's range: 24.33 - 24.4491 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.33▲ 24.33▲ 24.25▲ 24.41▲ 24.35▲
MA10 24.10▲ 24.10▲ 24.04▲ 24.08▲ 24.63▼
MA20 24.38▲ 24.42▲ 24.45▼ 24.32▲ 24.77▼
MA50 24.69▼ 24.79▼ 24.66▼ 24.69▼ 24.66▼
MA100 24.90▼ 24.66▼ 24.58▼ 24.76▼ 25.63▼
MA200 24.73▼ 24.76▼ 25.05▼ 24.70▼ 26.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.049▲ 0.031▲ 0.087▲ -0.090▼
RSI 49.996▼ 49.486▼ 49.714▼ 50.936▲ 47.278▼
STOCH 60.913     58.433     51.198     77.104     31.362    
WILL %R -33.065     -36.641     -36.641     -29.434     -55.934    
CCI 54.457     41.874     32.457     77.988     -74.284    
Latest Filters Detected On LBAY
▼ MA $LBAY MA(50) Crossed Below MA(200) Set Alert
MA $LBAY Price Crossed Below MA(26) Set Alert
Leatherback Long/Short Alternative Yield ETF News
Spotting Winners: ACV Auctions (NYSE:ACVA) And Online Marketplace Stocks In Q3
Thursday, November 13, 2025 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the online marketplace stocks, including ACV Auctions (NYSE:ACVA) and its peers. Marketplaces have existed for centuries. Where ...
eBay, Bumble, Revolve, and Shutterstock Shares Are Falling, What You Need To Know
Thursday, November 13, 2025 01:26 PM
A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are cashing in on a ...
Shares Down, Price Targets Up: 3 Stocks Upgraded After +10% Drops
Monday, November 10, 2025 02:23 PM
These three stocks are down big after earnings, but price targets rose anyway. Updated forecasts now see nearly 50% upside in two mid-cap chip stocks.
LBAY historical stock data
date open high low close volume
14/11/25 24.33 24.4491 24.33 24.4491 860
13/11/25 24.68 24.87 24.60 24.60 12,853
12/11/25 24.50 24.64 24.50 24.582 6,800
11/11/25 24.12 24.453 24.12 24.453 1,900
10/11/25 23.85 24.01 23.85 23.973 3,400
07/11/25 23.94 23.99 23.85 23.893 13,000
06/11/25 23.88 23.88 23.83 23.863 3,200
05/11/25 23.69 23.69 23.6283 23.6283 1,942
04/11/25 23.51 23.7066 23.51 23.7066 843
03/11/25 23.44 23.635 23.44 23.635 1,800
Quote Details
52wk Low:23.15
52wk High:26.73
Vol:860
Avg Vol(3m):66.3K
1Y Chng:-8.11%
1M Chng:-3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00