| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.05▼ | 45.05▼ | 45.06▼ | 45.65▼ | 42.39▲ |
| MA10 | 44.43▲ | 44.43▲ | 44.15▲ | 44.71▲ | 36.22▲ |
| MA20 | 43.67▲ | 43.86▲ | 43.79▲ | 43.14▲ | 27.34▲ |
| MA50 | 43.32▲ | 40.39▲ | 36.90▲ | 35.53▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.01▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | -0.180▼ | -0.407▼ | -0.240▼ | N/A |
| RSI | 55.733▲ | 57.633▲ | 59.984▲ | 61.306▲ | 76.679▲ |
| STOCH | 86.222▲ | 86.289▲ | 82.199▲ | 73.387 | 90.884▲ |
| WILL %R | -26.280 | -23.902▲ | -23.902▲ | -30.984 | -8.727▲ |
| CCI | 59.720 | 59.130 | 56.187 | 32.954 | 123.738▲ |
|
Saturday, August 16, 2025 05:25 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Ford Motor fair value estimate is US$9.98 Current share ...
|
|
Saturday, August 16, 2025 05:13 AM
Q2 2025 Earnings Call Transcript August 15, 2025 Operator: Good afternoon, ladies and gentlemen, and welcome to the Celcuity Second Quarter 2025 Financial Results Webcast and Conference Call.
|
|
Friday, August 15, 2025 05:13 AM
Q2 2025 Earnings Call Transcript August 14, 2025 JD.com, Inc. beats earnings expectations. Reported EPS is $0.69, expectations were $0.5. Operator: Hello, and thank you for standing by for JD.com’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 44.88 | 45.37 | 44.7161 | 45.1802 | 11,959 |
| 14/08/25 | 47.23 | 47.53 | 46.08 | 46.5369 | 13,253 |
| 13/08/25 | 46.97 | 47.645 | 46.295 | 47.2977 | 10,970 |
| 12/08/25 | 44.24 | 44.99 | 43.13 | 44.985 | 5,047 |
| 11/08/25 | 43.8601 | 46.3399 | 43.8601 | 44.2392 | 12,830 |
| 08/08/25 | 44.115 | 45.58 | 43.82 | 44.578 | 12,800 |
| 07/08/25 | 43.01 | 44.6199 | 43.01 | 43.9832 | 16,390 |
| 06/08/25 | 41.01 | 41.91 | 39.69 | 41.3806 | 23,042 |
| 05/08/25 | 45.32 | 45.32 | 43.45 | 43.925 | 14,500 |
| 04/08/25 | 43.43 | 45.05 | 43.43 | 44.958 | 20,500 |
|
|
||||
|
|
||||
|
|