| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.78▼ | 43.78▼ | 43.85▼ | 43.89▼ | 48.03▼ |
| MA10 | 44.47▼ | 44.47▼ | 44.03▼ | 43.91▼ | 48.21▼ |
| MA20 | 42.73▼ | 43.23▼ | 44.29▼ | 48.08▼ | 52.01▼ |
| MA50 | 47.71▼ | 48.03▼ | 49.10▼ | 48.42▼ | N/A |
| MA100 | 53.36▼ | 50.73▼ | 50.50▼ | 52.11▼ | N/A |
| MA200 | 46.23▼ | N/A | N/A | 42.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.308▲ | 0.247▲ | 0.291▲ | -0.663▼ | -2.243▼ |
| RSI | 40.445▼ | 40.577▼ | 40.785▼ | 40.943▼ | 46.098▼ |
| STOCH | 40.116 | 40.116 | 58.808 | 41.362 | 41.039 |
| WILL %R | -94.299▼ | -94.299▼ | -34.852 | -72.985 | -83.668▼ |
| CCI | -91.780 | -91.800 | -3.704 | -66.721 | -129.922▼ |
|
Friday, February 13, 2026 08:57 AM
FDA Commissioner Dr.. Marty Makary joins Kristen Scholer on NYSE Floor Talk to lay out his plan for modernizing the agency.
|
|
Thursday, May 29, 2025 10:48 AM
Chevron (NYSE:CVX) will lay off nearly 800 employees at its Permian Basin facilities in Texas, the Houston Chronicle reported Thursday, part of the company's plan to cut up to 20% of its global ...
|
|
Sunday, March 09, 2025 10:26 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 41.821 | 41.821 | 41.821 | 41.821 | 500 |
| 12/02/26 | 45.655 | 45.655 | 42.5375 | 42.5375 | 850 |
| 11/02/26 | 45.605 | 45.605 | 44.175 | 45.006 | 5,300 |
| 10/02/26 | 44.89 | 45.29 | 44.5675 | 44.5675 | 1,022 |
| 09/02/26 | 42.80 | 45.74 | 42.80 | 45.508 | 11,900 |
| 06/02/26 | 40.67 | 43.155 | 40.67 | 43.155 | 10,905 |
| 05/02/26 | 37.29 | 38.43 | 36.9392 | 36.9392 | 8,538 |
| 04/02/26 | 41.71 | 41.71 | 38.755 | 39.113 | 5,900 |
| 03/02/26 | 49.2438 | 49.73 | 47.44 | 49.094 | 3,725 |
| 02/02/26 | 52.99 | 52.99 | 51.40 | 51.40 | 899 |
|
|
||||
|
|
||||
|
|