First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF (LALT) Stock Price

21.7859 ▲ +0.0175 (+0.08%)
Open: 21.75 Vol: 15.01K Day's range: 21.75 - 21.83 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.45▲ 21.44▲ 21.44▲ 21.75▲ 21.60▲
MA10 21.38▲ 21.36▲ 21.36▲ 21.70▲ 21.44▲
MA20 21.24▲ 21.19▲ 21.18▲ 21.65▲ 21.12▲
MA50 20.99▲ 21.00▲ 21.03▲ 21.42▲ 21.12▲
MA100 20.96▲ 20.90▲ N/A     21.13▲ 20.73▲
MA200 N/A     N/A     N/A     21.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.045▲ 0.048▲ 0.003▲ 0.078▲
RSI 74.139▲ 72.424▲ 71.316▲ 65.710▲ 66.235▲
STOCH 81.297▲ 81.134▲ 81.327▲ 77.114     64.274    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.872▲ -25.981    
CCI 229.575▲ 213.814▲ 213.814▲ 95.474     98.221    
Latest Filters Detected On LALT
CDL $LALT Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF News
LALT historical stock data
date open high low close volume
15/08/25 21.75 21.83 21.75 21.7859 15,012
14/08/25 21.765 21.77 21.765 21.7684 3,989
13/08/25 21.81 21.84 21.78 21.78 1,469
12/08/25 21.745 21.7899 21.745 21.7509 655
11/08/25 21.6893 21.6893 21.6893 21.6893 295
08/08/25 21.84 21.84 21.7235 21.74 9,432
07/08/25 21.75 21.75 21.6408 21.68 1,964
06/08/25 21.68 21.68 21.6459 21.6459 1,872
05/08/25 21.5051 21.6048 21.4788 21.5758 307
04/08/25 21.62 21.62 21.54 21.5779 2,381
Quote Details
52wk Low:7.824
52wk High:24.891
Vol:15.01K
Avg Vol(3m):29.7K
1Y Chng:+4.14%
1M Chng:+2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00