| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.24▲ | 21.95▲ | 21.95▲ | 22.72▲ | 22.51▲ |
| MA10 | 21.77▲ | 21.63▲ | 21.63▲ | 22.62▲ | 22.16▲ |
| MA20 | 21.47▲ | 21.35▲ | 21.34▲ | 22.41▲ | 21.69▲ |
| MA50 | 21.08▲ | 21.06▲ | 21.09▲ | 22.03▲ | 21.32▲ |
| MA100 | 21.03▲ | 20.95▲ | N/A | 21.58▲ | 20.90▲ |
| MA200 | N/A | N/A | N/A | 21.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.159▲ | 0.142▲ | 0.144▲ | 0.019▲ | 0.128▲ |
| RSI | 86.674▲ | 85.135▲ | 84.174▲ | 68.477▲ | 79.282▲ |
| STOCH | 92.369▲ | 93.773▲ | 93.773▲ | 91.178▲ | 39.655 |
| WILL %R | -0.313▲ | -0.297▲ | -0.297▲ | -0.231▲ | -51.849 |
| CCI | 167.349▲ | 240.335▲ | 240.335▲ | 76.680 | 107.317▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 22.69 | 22.79 | 22.69 | 22.7898 | 6,731 |
| 29/09/25 | 22.786 | 22.80 | 22.72 | 22.72 | 9,744 |
| 26/09/25 | 22.75 | 22.80 | 22.75 | 22.7758 | 1,387 |
| 25/09/25 | 22.58 | 22.6799 | 22.58 | 22.6579 | 1,273 |
| 24/09/25 | 22.63 | 22.68 | 22.6244 | 22.68 | 4,877 |
| 23/09/25 | 22.74 | 22.74 | 22.6018 | 22.625 | 3,309 |
| 22/09/25 | 22.482 | 22.71 | 22.482 | 22.6236 | 6,279 |
| 19/09/25 | 22.49 | 22.49 | 22.4185 | 22.4445 | 793 |
| 18/09/25 | 22.41 | 22.49 | 22.39 | 22.4207 | 2,349 |
| 17/09/25 | 22.3775 | 22.44 | 22.37 | 22.4166 | 154,937 |
|
|
||||
|
|
||||
|
|