First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF (LALT) Stock Price

20.825 ▼ -0.0065 (-0.03%)
Open: 20.8006 Vol: 185 Day's range: 20.7564 - 20.856 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.72▲ 20.72▲ 20.72▲ 20.83▼ 20.67▲
MA10 20.66▲ 20.64▲ 20.76▲ 20.79▲ 20.88▼
MA20 20.83▲ 20.85▲ 20.92▲ 20.65▲ 21.07▼
MA50 20.94▼ 20.94▼ 20.95▼ 20.95▼ 20.95▼
MA100 20.71▲ N/A     N/A     21.10▼ N/A    
MA200 N/A     N/A     N/A     21.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.000▲ -0.018▼ 0.042▲ -0.068▼
RSI 53.356▲ 53.061▲ 51.702▲ 50.768▲ 45.437▼
STOCH 51.114     43.991     28.568     81.162▲ 71.847    
WILL %R -34.328     -34.328     -34.328     -16.065▲ -25.168    
CCI 61.044     46.607     33.038     64.861     12.902    
Latest Filters Detected On LALT
RSI $LALT RSI(14) Crossed Above 50 Set Alert
MA $LALT Price Crossed Above MA(26) Set Alert
MA $LALT Price Crossed Above MA(7) Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF News
LALT historical stock data
date open high low close volume
01/05/25 20.8006 20.856 20.7564 20.825 185
30/04/25 20.8821 20.9079 20.757 20.8315 99
29/04/25 20.77 20.77 20.77 20.77 0
28/04/25 20.8312 20.9171 20.8312 20.902 419
25/04/25 20.81 20.85 20.80 20.84 9,647
24/04/25 20.7599 20.8319 20.6723 20.8028 149
23/04/25 20.8003 20.8003 20.7551 20.7588 43
22/04/25 20.6992 20.805 20.6598 20.8006 492
21/04/25 20.6553 20.6938 20.6553 20.6938 157
17/04/25 20.61 20.6773 20.5944 20.6527 275
Quote Details
52wk Low:7.824
52wk High:24.891
Vol:185
Avg Vol(3m):7.9K
1Y Chng:+1.71%
1M Chng:-1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00