First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF (LALT) Stock Price

24.1854 ▲ +0.0954 (+0.40%)
Open: 24.34 Vol: 29.39K Day's range: 24.1601 - 24.34 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.22▲ 24.22▲ 24.22▲ 24.25▼ 24.41▼
MA10 24.38▼ 24.42▼ 24.49▼ 24.45▼ 24.33▼
MA20 24.60▼ 24.61▼ 24.65▼ 24.58▼ 23.68▲
MA50 24.51▼ 24.32▼ 24.17▲ 24.17▲ 22.51▲
MA100 23.90▲ 23.51▲ 23.20▲ 23.54▲ 21.73▲
MA200 22.52▲ N/A     N/A     22.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.103▼ -0.120▼ -0.108▼ 0.001▲
RSI 42.908▼ 45.518▼ 47.340▼ 45.887▼ 57.667▲
STOCH 11.944▼ 11.278▼ 8.329▼ 19.454▼ 39.116    
WILL %R -63.000     -63.000     -63.000     -73.439     -61.958    
CCI -63.240     -65.165     -66.784     -99.796     21.578    
Latest Filters Detected On LALT
MA $LALT Price Crossed Above MA(50) Set Alert
CDL $LALT Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF News
LALT historical stock data
date open high low close volume
30/03/26 24.34 24.34 24.1601 24.1854 29,394
27/03/26 24.09 24.099 23.94 24.09 21,290
26/03/26 24.5045 25.2048 23.8167 24.0358 413,350
25/03/26 24.495 24.53 24.3713 24.53 10,728
24/03/26 24.335 24.49 24.335 24.42 11,116
23/03/26 24.58 24.58 24.28 24.3173 8,622
20/03/26 24.77 24.77 24.5699 24.6024 5,179
19/03/26 24.46 24.66 24.46 24.606 9,549
18/03/26 24.83 24.87 24.78 24.8241 4,823
17/03/26 24.88 24.94 24.82 24.8819 35,726
Quote Details
52wk Low:17.543
52wk High:27.529
Vol:29.39K
Avg Vol(3m):4M
1Y Chng:+18.03%
1M Chng:+1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00