First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF (LALT) Stock Price

23.6987 ▲ +0.0302 (+0.13%)
Open: 23.6513 Vol: 200 Day's range: 23.6513 - 23.6987 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.77▲ 23.77▲ 23.77▲ 23.83▼ 23.62▲
MA10 23.67▲ 23.78▲ 23.80▲ 23.77▼ 23.25▲
MA20 23.76▲ 23.72▲ 23.69▲ 23.71▼ 22.97▲
MA50 23.37▲ 23.30▲ 23.25▲ 23.28▲ 22.00▲
MA100 22.45▲ 22.23▲ 22.15▲ 22.98▲ 21.45▲
MA200 21.58▲ N/A     N/A     22.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.026▼ -0.025▼ -0.033▼ 0.051▲
RSI 67.021▲ 66.372▲ 66.154▲ 53.327▲ 69.729▲
STOCH 57.035     38.375     38.375     30.563     71.626    
WILL %R -18.947▲ -18.947▲ -18.947▲ -89.117▼ -33.006    
CCI 82.294     72.423     89.909     -68.082     87.556    
Latest Filters Detected On LALT
MA $LALT Price Crossed Below MA(13) Set Alert
MA $LALT Price Crossed Below MA(7) Set Alert
CDL $LALT Engulfing Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF News
LALT historical stock data
date open high low close volume
13/02/26 23.6513 23.6987 23.6513 23.6987 200
12/02/26 23.9625 23.9625 23.4676 23.6685 462,350
11/02/26 23.8711 23.9979 23.8711 23.93 750
10/02/26 23.9399 24.2674 23.84 23.8899 345,150
09/02/26 23.7313 24.2979 23.7313 23.9638 356,650
06/02/26 23.4965 23.8503 23.4965 23.766 605,850
05/02/26 23.7662 23.9318 23.4756 23.5725 545,350
04/02/26 23.8038 23.8038 23.8038 23.8038 100
03/02/26 23.5564 23.5986 23.3283 23.5986 400
02/02/26 23.7063 23.7738 23.7063 23.7738 350
Quote Details
52wk Low:12.934
52wk High:27.529
Vol:200
Avg Vol(3m):3.3M
1Y Chng:+11.87%
1M Chng:+3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00