First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF (LALT) Stock Price

21.34 ▼ -0.0348 (-0.16%)
Open: 21.35 Vol: 0 Day's range: 21.34 - 21.35 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.21▲ 21.21▲ 21.21▲ 21.27▲ 21.11▲
MA10 21.15▲ 21.12▲ 21.10▲ 21.16▲ 20.95▲
MA20 21.05▲ 21.00▲ 20.99▲ 21.03▲ 21.01▲
MA50 20.94▲ 20.96▲ 21.01▲ 20.85▲ 21.01▲
MA100 20.89▲ 20.81▲ N/A     21.04▲ 20.63▲
MA200 N/A     N/A     N/A     21.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.044▲ 0.049▲ 0.039▲ 0.049▲
RSI 68.792▲ 67.298▲ 65.534▲ 69.682▲ 60.416▲
STOCH 87.317▲ 92.096▲ 92.383▲ 64.625     52.330    
WILL %R -1.852▲ -1.852▲ -1.852▲ -30.922     -55.482    
CCI 183.549▲ 151.878▲ 142.651▲ 88.941     84.088    
Latest Filters Detected On LALT
▼ RSI $LALT RSI(14) Crossed Below 70 Set Alert
CDL $LALT Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF News
Why Did Nasdaq Halt Trading for Trump Media Stock (NASDAQ:DJT) Today?
Tuesday, November 05, 2024 02:39 PM
The Nasdaq imposed multiple trading halts on Trump Media & Technology Group (DJT) today as DJT stock surged on election momentum. Being closely linked to Donald Trump, it has been subject to ...
NYSE and Nasdaq halt trading of Russian firms, including Yandex and MTS
Monday, February 28, 2022 04:00 PM
The Nasdaq and New York Stock Exchange have halted trading in US-listed Russian stocks, following the invasion of Ukraine and the West leveling harsh sanctions against Russia. Among them were a number ...
NYSE, Nasdaq halt trading in stocks of Russia-based companies
Monday, February 28, 2022 10:34 AM
NEW YORK, Feb 28 (Reuters) - Nasdaq Inc NDAQ.O and Intercontinental Exchange Inc's ICE.N NYSE have temporarily halted the trading in stocks of Russia-based companies listed on their exchanges ...
LALT historical stock data
date open high low close volume
16/06/25 21.35 21.35 21.34 21.34 4,140
13/06/25 21.388 21.44 21.32 21.3748 1,916
12/06/25 21.1804 21.27 19.4782 21.27 800
11/06/25 21.1849 21.3716 21.1099 21.2028 428
09/06/25 21.1043 21.1387 21.048 21.1387 99
06/06/25 21.1497 21.1497 21.0556 21.0886 371
05/06/25 21.0285 21.2835 20.9546 21.2105 296
04/06/25 21.0026 22.1734 20.9238 21.0183 1,381
03/06/25 20.9677 21.8507 20.9051 20.9957 2,709
02/06/25 20.881 20.99 20.7936 20.9416 516
Quote Details
52wk Low:7.824
52wk High:24.891
Vol:0
Avg Vol(3m):16K
1Y Chng:+3.06%
1M Chng:+2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00