Leverage Shares 2X Long LAC Daily ETF (LACG) Stock Price

18.77 ▼ -2.0185 (-9.71%)
Open: 18.77 Vol: 0 Day's range: 18.77 - 18.77 Jan 28, 11:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LACG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.68▼ 19.68▼ 19.68▼ 20.06▼ 17.63▲
MA10 20.82▼ 20.80▼ 20.80▼ 19.27▼ N/A    
MA20 21.37▼ 20.77▼ 19.79▼ 17.15▲ N/A    
MA50 21.27▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.472▼ N/A     N/A     N/A     N/A    
RSI 36.026▼ 57.301▲ 64.616▲ 54.541▲ N/A    
STOCH 7.272▼ 7.116▼ 27.306     50.888     N/A    
WILL %R -87.032▼ -89.824▼ -89.824▼ -71.020     N/A    
CCI -146.072▼ -145.588▼ -102.353▼ 6.780     N/A    
Latest Filters Detected On LACG
MA $LACG Price Crossed Below MA(13) Set Alert
MA $LACG Price Crossed Below MA(7) Set Alert
▼ GAP $LACG Open Gap Down %5 Set Alert
▼ GAP $LACG Open Gap Down %3 Set Alert
▼ GAP $LACG Open Gap Down %2 Set Alert
CDL $LACG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long LAC Daily ETF News
LACG Leverage Shares 2X Long LAC Daily ETF
Thursday, January 22, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Leverage Shares 2X Long LAC Daily ETF (LACG) Press Releases
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Leverage Shares 2X Long LAC Daily ETF (NASDAQ:LACG), Top Holdings
Monday, December 29, 2025 08:51 AM
The LACG ETF is currently trading at $11.44, which represents a -7.69% change. Over the past 52 weeks, the ETF has traded as high as $16.13 and as low as $11.45. The expense ratio of LACG is 0.75%.
LACG historical stock data
date open high low close volume
28/01/26 18.77 18.77 18.77 18.77 5,310
27/01/26 19.11 20.7885 18.00 20.7885 7,919
26/01/26 25.35 26.22 18.43 18.7919 20,762
23/01/26 21.70 23.36 20.00 22.12 45,922
22/01/26 18.26 20.5099 18.14 19.8281 7,715
21/01/26 18.5112 18.888 16.00 17.165 13,789
20/01/26 19.21 19.59 17.26 17.8682 15,326
16/01/26 16.50 19.1055 16.342 19.1055 3,403
15/01/26 18.46 18.88 17.9001 18.4644 6,140
14/01/26 19.102 19.811 17.195 19.811 13,460
Quote Details
52wk Low:10.463
52wk High:26.22
Vol:0
Avg Vol(3m):116.3K
1Y Chng:+0.00%
1M Chng:+41.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00