| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.22▼ | 19.22▼ | 19.22▼ | 20.12▼ | 17.69▲ |
| MA10 | 20.51▼ | 20.54▼ | 20.50▼ | 19.30▼ | N/A |
| MA20 | 21.23▼ | 20.87▼ | 19.94▼ | 17.16▲ | N/A |
| MA50 | 21.28▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.445▼ | N/A | N/A | N/A | N/A |
| RSI | 38.793▼ | 58.472▲ | 65.420▲ | 55.400▲ | N/A |
| STOCH | 10.082▼ | 9.975▼ | 21.873 | 51.393 | N/A |
| WILL %R | -79.302▼ | -83.757▼ | -83.757▼ | -68.065 | N/A |
| CCI | -100.851▼ | -100.794▼ | -80.670 | 17.550 | N/A |
|
Thursday, January 22, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, December 29, 2025 08:51 AM
The LACG ETF is currently trading at $11.44, which represents a -7.69% change. Over the past 52 weeks, the ETF has traded as high as $16.13 and as low as $11.45. The expense ratio of LACG is 0.75%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 18.77 | 19.08 | 18.77 | 19.08 | 15,096 |
| 27/01/26 | 19.11 | 20.7885 | 18.00 | 20.7885 | 7,919 |
| 26/01/26 | 25.35 | 26.22 | 18.43 | 18.7919 | 20,762 |
| 23/01/26 | 21.70 | 23.36 | 20.00 | 22.12 | 45,922 |
| 22/01/26 | 18.26 | 20.5099 | 18.14 | 19.8281 | 7,715 |
| 21/01/26 | 18.5112 | 18.888 | 16.00 | 17.165 | 13,789 |
| 20/01/26 | 19.21 | 19.59 | 17.26 | 17.8682 | 15,326 |
| 16/01/26 | 16.50 | 19.1055 | 16.342 | 19.1055 | 3,403 |
| 15/01/26 | 18.46 | 18.88 | 17.9001 | 18.4644 | 6,140 |
| 14/01/26 | 19.102 | 19.811 | 17.195 | 19.811 | 13,460 |
|
|
||||
|
|
||||
|
|