Leverage Shares 2X Long LAC Daily ETF (LACG) Stock Price

9.1743 ▼ -0.7213 (-7.29%)
Open: 9.68 Vol: 10.59K Day's range: 9.00 - 9.68 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LACG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.61▼ 10.59▼ 10.59▼ 10.06▼ 10.41▼
MA10 10.42▲ 10.70▼ 10.70▼ 10.48▼ 13.19▼
MA20 11.04▼ 11.23▼ 11.23▼ 10.83▼ N/A    
MA50 14.48▼ 15.98▼ N/A     13.54▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.245▲ 0.166▲ 0.124▲ -0.077▼ N/A    
RSI 39.714▼ 40.446▼ 42.649▼ 37.871▼ N/A    
STOCH 69.257     31.367     31.367     25.044     N/A    
WILL %R -67.491     -74.586     -74.586     -95.644▼ N/A    
CCI -25.456     -47.312     -47.312     -108.052▼ N/A    
Latest Filters Detected On LACG
▼ GAP $LACG Open Gap Down %2 Set Alert
Leverage Shares 2X Long LAC Daily ETF News
Canaccord adjusts Lithium Americas Corp. (LAC) target following 2026 CapEx and project updates
Monday, March 02, 2026 09:44 AM
Lithium Americas Corp. (NYSE:LAC) is among the 12 Most Promising EV Battery Stocks to Buy Now. Lithium Americas Corp. (NYSE:LAC) is among the most promising stocks on our list. TheFly reported on ...
LACG Leverage Shares 2X Long LAC Daily ETF
Thursday, January 22, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Leverage Shares 2X Long LAC Daily ETF (LACG) Press Releases
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
LACG historical stock data
date open high low close volume
13/03/26 9.68 9.68 9.00 9.1743 10,588
12/03/26 9.92 9.92 9.36 9.8956 2,562
11/03/26 10.2707 10.4153 9.85 10.4153 1,963
10/03/26 10.44 10.9244 10.20 10.4448 14,650
09/03/26 9.4198 10.3507 8.97 10.3507 5,555
06/03/26 9.98 10.00 9.68 9.9064 4,871
05/03/26 10.45 10.58 9.4891 10.1163 11,514
04/03/26 10.93 11.21 10.93 11.0986 3,156
03/03/26 10.7118 11.389 10.3001 10.8031 8,453
02/03/26 12.40 12.615 12.24 12.615 3,400
Quote Details
52wk Low:8.97
52wk High:26.22
Vol:10.59K
Avg Vol(3m):153.3K
1Y Chng:+0.00%
1M Chng:-24.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00