| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.61▼ | 82.85▼ | 82.84▼ | 84.50▼ | 79.04▲ |
| MA10 | 82.84▼ | 82.92▼ | 84.01▼ | 81.82▲ | 72.65▲ |
| MA20 | 82.82▼ | 84.49▼ | 85.21▼ | 79.71▲ | 64.99▲ |
| MA50 | 83.40▼ | 85.68▼ | 83.79▼ | 71.10▲ | 79.78▲ |
| MA100 | 85.07▼ | 83.26▼ | 81.48▲ | 63.70▲ | 97.84▼ |
| MA200 | 85.54▼ | 81.14▲ | 76.51▲ | 71.91▲ | 147.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.184▼ | -0.578▼ | 0.087▲ | 3.883▲ |
| RSI | 42.729▼ | 38.060▼ | 40.833▼ | 56.973▲ | 58.813▲ |
| STOCH | 38.289 | 15.661▼ | 7.324▼ | 80.302▲ | 85.230▲ |
| WILL %R | -81.132▼ | -95.546▼ | -96.616▼ | -43.521 | -16.524▲ |
| CCI | -100.179▼ | -80.892 | -88.762 | 46.768 | 139.227▲ |
|
Thursday, August 21, 2025 05:00 PM
Pop Mart will make pre-orders and orders available once again for three of the iconic Labubu blind boxes over the weekend. Friday, Aug. 22, through Sunday, August 24, three Labu blind boxes will be ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 84.78 | 85.3524 | 82.14 | 82.49 | 839,323 |
| 24/09/25 | 86.48 | 88.30 | 85.455 | 86.67 | 813,049 |
| 23/09/25 | 86.00 | 87.48 | 84.58 | 84.96 | 623,273 |
| 22/09/25 | 83.37 | 87.30 | 81.41 | 86.27 | 978,391 |
| 19/09/25 | 85.60 | 85.645 | 81.375 | 82.12 | 778,172 |
| 18/09/25 | 80.38 | 84.975 | 80.00 | 84.87 | 1,068,502 |
| 17/09/25 | 78.56 | 82.82 | 77.07 | 77.65 | 1,455,055 |
| 16/09/25 | 77.26 | 78.62 | 76.29 | 77.58 | 639,469 |
| 15/09/25 | 78.85 | 79.40 | 74.95 | 76.85 | 1,172,039 |
| 12/09/25 | 82.41 | 82.65 | 78.63 | 78.72 | 823,300 |
|
|
||||
|
|
||||
|
|