| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.16▲ | 58.56▲ | 58.51▲ | 60.26▼ | 55.75▲ |
| MA10 | 58.13▲ | 58.81▼ | 59.13▼ | 59.23▼ | 53.94▲ |
| MA20 | 58.16▲ | 59.41▼ | 60.02▼ | 55.53▲ | 64.16▼ |
| MA50 | 58.67▲ | 60.99▼ | 60.42▼ | 52.16▲ | 97.28▼ |
| MA100 | 59.41▼ | 60.17▼ | 56.88▲ | 67.22▼ | 100.18▼ |
| MA200 | 61.18▼ | 56.30▲ | 53.46▲ | 92.30▼ | 222.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | -0.021▼ | -0.251▼ | 0.604▲ | 1.926▲ |
| RSI | 53.978▲ | 42.580▼ | 42.959▼ | 55.493▲ | 42.051▼ |
| STOCH | 68.000 | 53.225 | 36.002 | 70.579 | 61.598 |
| WILL %R | -21.164▲ | -34.168 | -53.583 | -33.270 | -46.445 |
| CCI | 148.125▲ | -33.179 | -65.790 | 25.571 | 23.613 |
| CDL | $LABU Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, June 08, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, March 28, 2025 12:38 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 58.935 | 59.39 | 56.55 | 58.79 | 819,398 |
| 13/06/25 | 57.57 | 60.16 | 57.1275 | 58.76 | 1,058,254 |
| 12/06/25 | 59.71 | 61.42 | 58.71 | 60.54 | 1,246,950 |
| 11/06/25 | 63.57 | 64.06 | 60.48 | 60.58 | 1,412,075 |
| 10/06/25 | 60.805 | 63.85 | 60.805 | 62.655 | 1,532,245 |
| 09/06/25 | 62.23 | 62.7888 | 58.67 | 60.41 | 1,871,529 |
| 06/06/25 | 58.37 | 60.82 | 58.37 | 60.42 | 2,188,800 |
| 05/06/25 | 56.85 | 58.61 | 54.68 | 56.89 | 1,806,700 |
| 04/06/25 | 56.78 | 58.75 | 56.34 | 56.79 | 1,338,816 |
| 03/06/25 | 54.77 | 57.54 | 52.87 | 56.50 | 1,883,805 |
|
|
||||
|
|
||||
|
|