Direxion Daily S&P Biotech Bear 3X Shares (LABD) Stock Price

18.92 ▼ -0.84 (-4.25%)
Open: 19.795 Vol: 24.66K Day's range: 18.53 - 20.11 Feb 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LABD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.85▲ 18.79▲ 18.95▼ 19.16▼ 18.84▲
MA10 18.88▲ 18.98▼ 19.24▼ 19.04▼ 19.52▼
MA20 18.82▲ 19.21▼ 19.24▼ 18.57▲ 23.43▼
MA50 18.98▼ 19.27▼ 19.01▼ 19.78▼ 14.40▲
MA100 19.25▼ 19.10▼ 18.82▲ 24.23▼ 10.67▲
MA200 19.16▼ 18.74▲ 19.11▼ 15.52▲ 15.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.060▼ -0.070▼ 0.208▲ -0.973▼
RSI 52.847▲ 45.647▼ 47.425▼ 48.461▼ 50.507▲
STOCH 34.218     21.945     29.924     46.154     33.704    
WILL %R -23.810▲ -75.316▼ -65.385     -54.588     -76.504▼
CCI 76.497     -63.612     -39.835     49.945     -60.608    
Latest Filters Detected On LABD
RSI $LABD RSI(14) Crossed Below 50 Set Alert
MA $LABD Price Crossed Below MA(13) Set Alert
MA $LABD Price Crossed Below MA(7) Set Alert
CDL $LABD Engulfing Candlestick Pattern Detected Set Alert
Direxion Daily S&P Biotech Bear 3X Shares News
LABD historical stock data
date open high low close volume
17/02/26 19.795 20.11 18.53 18.92 2,729,450
13/02/26 19.39 19.905 18.225 19.76 3,800,126
12/02/26 18.64 20.015 18.4463 19.60 2,393,836
11/02/26 18.60 20.22 18.39 18.91 2,776,601
10/02/26 18.22 18.66 17.855 18.60 1,372,732
09/02/26 18.57 19.25 18.17 18.29 1,641,500
06/02/26 19.72 19.92 18.325 18.53 3,105,455
05/02/26 19.30 21.1799 18.32 21.00 3,630,024
04/02/26 17.71 19.69 17.6301 18.91 2,890,496
03/02/26 18.05 18.6099 17.04 17.90 3,766,375
Quote Details
52wk Low:4.32
52wk High:43.326
Vol:24.66K
Avg Vol(3m):48.2M
1Y Chng:+147.97%
1M Chng:-14.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00