Direxion Daily S&P Biotech Bear 3X Shares (LABD) Stock Price

28.08 ▼ -0.56 (-1.96%)
Open: 28.75 Vol: 1.91M Day's range: 27.855 - 29.4999 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LABD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.08▲ 28.29▼ 28.35▼ 28.71▼ 32.79▼
MA10 28.14▼ 28.38▼ 28.33▼ 30.14▼ 18.85▲
MA20 28.23▼ 28.28▼ 28.44▼ 32.21▼ 12.71▲
MA50 28.36▼ 28.48▼ 29.69▼ 19.30▲ 9.75▲
MA100 28.30▼ 29.92▼ 30.98▼ 12.98▲ 8.73▲
MA200 28.45▼ 31.28▼ 29.78▼ 10.63▲ 17.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.007▲ 0.068▲ -1.502▼ 2.868▲
RSI 40.458▼ 43.960▼ 41.155▼ 51.284▲ 69.787▲
STOCH 15.569▼ 37.407     37.109     14.382▼ 60.946    
WILL %R -62.857     -82.397▼ -81.416▼ -95.253▼ -39.086    
CCI -123.061▼ -95.776     -66.234     -104.600▼ 68.718    
Latest Filters Detected On LABD
CDL $LABD Engulfing Candlestick Pattern Detected Set Alert
Direxion Daily S&P Biotech Bear 3X Shares News
LABD historical stock data
date open high low close volume
31/10/25 28.75 29.4999 27.855 28.08 1,914,521
30/10/25 29.66 30.00 27.65 28.64 2,755,726
29/10/25 28.70 29.96 28.1742 29.33 2,303,557
28/10/25 29.04 29.52 28.28 28.61 1,720,450
27/10/25 30.31 30.40 28.71 28.89 2,058,117
24/10/25 31.37 32.0099 31.245 31.73 818,116
23/10/25 32.55 33.40 32.13 32.47 1,185,208
22/10/25 31.09 33.28 30.79 32.65 2,057,713
21/10/25 30.29 31.1312 29.93 30.74 1,405,487
20/10/25 31.35 31.86 29.90 30.27 1,695,572
Quote Details
52wk Low:4.32
52wk High:43.326
Vol:1.91M
Avg Vol(3m):225.2M
1Y Chng:+296.61%
1M Chng:+531.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00