| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.93▲ | 7.96▼ | 7.95▼ | 8.21▼ | 10.06▼ |
| MA10 | 7.94▲ | 7.95▼ | 7.91▲ | 8.91▼ | 8.95▼ |
| MA20 | 7.94▲ | 7.95▼ | 8.04▼ | 10.19▼ | 7.95▼ |
| MA50 | 7.95▼ | 8.18▼ | 8.45▼ | 8.84▼ | 7.01▲ |
| MA100 | 7.95▼ | 8.57▼ | 9.56▼ | 7.82▲ | 10.34▼ |
| MA200 | 8.06▼ | 9.77▼ | 9.83▼ | 6.87▲ | 18.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.019▲ | 0.029▲ | -0.405▼ | 0.142▲ |
| RSI | 50.667▲ | 45.636▼ | 40.184▼ | 41.091▼ | 49.871▼ |
| STOCH | 37.037 | 53.298 | 28.463 | 6.644▼ | 51.319 |
| WILL %R | -38.889 | -69.718 | -70.548 | -95.774▼ | -81.457▼ |
| CCI | 34.337 | -9.373 | -51.730 | -92.804 | -13.394 |
|
Tuesday, March 18, 2025 03:57 AM
In this article, we are going to take a look at where Gladstone Land Corporation (NASDAQ:LAND) stands against the other dividend stocks. Dividend stocks have always been a go-to choice for ...
|
|
Wednesday, January 29, 2025 08:42 PM
In this article, we are going to take a look at where Gladstone Land Corporation (NASDAQ:LAND) stands against the other monthly dividend stocks. Despite common perceptions, 2024 turned out to be a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.91 | 8.44 | 7.73 | 7.945 | 12,205,257 |
| 30/04/25 | 8.44 | 8.48 | 7.7701 | 7.88 | 13,833,812 |
| 29/04/25 | 8.44 | 8.64 | 8.04 | 8.20 | 11,241,823 |
| 28/04/25 | 8.56 | 8.675 | 8.095 | 8.34 | 10,609,523 |
| 25/04/25 | 8.74 | 9.005 | 8.5533 | 8.70 | 13,298,732 |
| 24/04/25 | 9.01 | 9.26 | 8.47 | 8.50 | 12,352,000 |
| 23/04/25 | 8.89 | 9.125 | 8.3401 | 9.09 | 12,207,166 |
| 22/04/25 | 10.10 | 10.15 | 9.5623 | 9.62 | 7,619,077 |
| 21/04/25 | 10.68 | 10.8789 | 9.79 | 10.51 | 8,743,948 |
| 17/04/25 | 10.70 | 10.92 | 10.25 | 10.32 | 6,012,167 |
|
|
||||
|
|
||||
|
|