Direxion Daily S&P Biotech Bear 3X Shares (LABD) Stock Price

17.935 ▼ -0.095 (-0.53%)
Open: 18.03 Vol: 296 Day's range: 17.04 - 18.60 Feb 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LABD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.02▼ 18.16▼ 18.24▼ 18.44▼ 18.85▼
MA10 18.05▼ 18.12▼ 18.08▼ 17.98▼ 19.79▼
MA20 18.08▼ 18.13▼ 18.51▼ 18.80▼ 23.52▼
MA50 18.20▼ 18.50▼ 18.20▼ 20.50▼ 13.92▲
MA100 17.99▼ 18.07▼ 18.48▼ 22.93▼ 10.43▲
MA200 18.48▼ 18.57▼ 19.56▼ 15.06▲ 15.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.013▲ -0.085▼ 0.107▲ -1.205▼
RSI 40.906▼ 44.042▼ 43.718▼ 42.938▼ 48.749▼
STOCH 33.175     68.073     54.159     47.252     22.538    
WILL %R -100.000▼ -42.628     -61.915     -65.380     -90.105▼
CCI -170.131▼ 3.445     -52.113     -57.742     -91.548    
Latest Filters Detected On LABD
CDL $LABD Doji Candlestick Pattern Detected Set Alert
Direxion Daily S&P Biotech Bear 3X Shares News
LABD historical stock data
date open high low close volume
03/02/26 18.06 18.60 17.04 17.935 3,735,700
02/02/26 18.64 19.515 17.9438 18.03 2,709,183
30/01/26 18.64 19.63 18.16 19.20 3,057,000
29/01/26 18.66 18.92 18.065 18.33 2,929,851
28/01/26 17.52 18.74 17.52 18.68 2,385,718
27/01/26 17.83 18.0288 17.025 17.60 1,657,953
26/01/26 18.20 18.67 17.63 17.88 1,667,139
23/01/26 16.71 17.87 16.45 17.77 3,371,333
22/01/26 17.72 17.87 16.2542 16.47 4,552,878
21/01/26 19.17 19.41 17.84 17.90 2,617,600
Quote Details
52wk Low:4.32
52wk High:43.326
Vol:296
Avg Vol(3m):40.1M
1Y Chng:+174.66%
1M Chng:-13.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00