Direxion Daily S&P Biotech Bear 3X Shares (LABD) Stock Price

7.42 ▲ +0.12 (+1.64%)
Open: 7.39 Vol: 28.05M Day's range: 7.315 - 7.76 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LABD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.39▲ 7.39▲ 7.40▲ 6.96▲ 7.71▼
MA10 7.37▲ 7.45▼ 7.40▲ 7.10▲ 7.57▼
MA20 7.38▲ 7.38▲ 7.12▲ 7.26▲ 7.57▼
MA50 7.44▼ 7.05▲ 7.10▲ 7.41▲ 13.25▼
MA100 7.44▼ 7.08▲ 7.09▲ 7.51▼ 12.30▼
MA200 7.17▲ 7.14▲ 7.55▼ 11.72▼ 12.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.030▼ 0.030▲ 0.001▲ 0.352▲
RSI 53.990▲ 57.469▲ 58.863▲ 51.118▲ 41.034▼
STOCH 74.444     18.245▼ 55.144     36.491     54.182    
WILL %R 0.000▲ -61.111     -40.741     -37.200     -50.017    
CCI 107.831▲ -59.560     34.018     104.202▲ -12.287    
Latest Filters Detected On LABD
▲ MACD $LABD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LABD Price Crossed Above MA(50) Set Alert
CDL $LABD Doji Star Candlestick Pattern Detected Set Alert
CDL $LABD Doji Candlestick Pattern Detected Set Alert
Direxion Daily S&P Biotech Bear 3X Shares News
Gladstone Land Corp (LAND) Q1 2025 Earnings Report Preview: What To Expect
Friday, May 09, 2025 06:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
LABD historical stock data
date open high low close volume
13/11/26 7.39 7.76 7.315 7.42 28,053,037
12/11/26 6.94 7.39 6.90 7.30 35,291,274
11/11/26 6.71 6.86 6.575 6.66 21,032,602
10/11/26 6.80 7.05 6.47 6.82 12,316,410
09/11/26 7.08 7.42 6.435 6.58 17,027,901
06/11/26 7.755 8.00 7.1301 7.24 27,126,491
05/11/26 6.72 7.8495 6.69 7.83 48,954,434
04/11/26 6.70 7.41 6.505 6.51 42,091,000
03/11/26 7.37 7.42 6.80 7.08 25,182,049
02/11/26 6.92 7.551 6.83 7.51 20,675,397
Quote Details
52wk Low:5.81
52wk High:27.60
Vol:28.05M
Avg Vol(3m):419.4M
1Y Chng:-68.76%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00