| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▼ | 5.64▼ | 5.65▼ | 6.09▼ | 6.34▼ |
| MA10 | 5.63▼ | 5.67▼ | 5.73▼ | 6.33▼ | 6.74▼ |
| MA20 | 5.64▼ | 5.74▼ | 5.80▼ | 6.39▼ | 8.03▼ |
| MA50 | 5.70▼ | 5.98▼ | 6.33▼ | 6.78▼ | 7.16▼ |
| MA100 | 5.79▼ | 6.37▼ | 6.43▼ | 8.04▼ | 9.20▼ |
| MA200 | 5.90▼ | 6.42▼ | 6.38▼ | 7.39▼ | 17.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.003▲ | -0.059▼ | -0.276▼ |
| RSI | 34.543▼ | 30.254▼ | 25.362▼ | 33.177▼ | 38.998▼ |
| STOCH | 0.000▼ | 13.868▼ | 8.444▼ | 29.739 | 16.696▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.275▼ | -99.771▼ |
| CCI | -108.970▼ | -99.070 | -122.105▼ | -196.809▼ | -109.669▼ |
|
Tuesday, August 12, 2025 05:35 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Greetings. Welcome to Gladstone Land Corporation’s Second Quarter Earnings Call. As a reminder, this conference is being recorded. It is now ...
|
|
Saturday, August 09, 2025 12:13 AM
Despite a net loss and decreased cash rents, Gladstone Land Corp (LAND) focuses on lease restructuring and water security to bolster future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.74 | 5.835 | 5.59 | 5.60 | 14,692,000 |
| 14/08/25 | 5.99 | 6.03 | 5.75 | 5.82 | 13,941,306 |
| 13/08/25 | 6.26 | 6.31 | 5.76 | 5.83 | 21,645,200 |
| 12/08/25 | 6.74 | 6.75 | 6.36 | 6.39 | 16,260,800 |
| 11/08/25 | 6.83 | 6.89 | 6.619 | 6.79 | 10,859,500 |
| 08/08/25 | 6.74 | 6.83 | 6.6105 | 6.73 | 12,747,798 |
| 07/08/25 | 6.65 | 6.94 | 6.63 | 6.76 | 13,211,100 |
| 06/08/25 | 6.52 | 6.82 | 6.515 | 6.57 | 18,011,009 |
| 05/08/25 | 6.48 | 6.67 | 6.28 | 6.40 | 14,828,668 |
| 04/08/25 | 6.59 | 6.8385 | 6.38 | 6.42 | 15,557,227 |
|
|
||||
|
|
||||
|
|