| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.61▲ | 31.28▲ | 31.15▲ | 29.60▲ | 31.80▼ |
| MA10 | 31.44▲ | 31.04▲ | 30.78▲ | 30.24▲ | 21.44▲ |
| MA20 | 31.34▲ | 30.78▲ | 30.11▲ | 31.65▲ | 13.91▲ |
| MA50 | 31.05▲ | 29.57▲ | 29.34▲ | 20.31▲ | 10.26▲ |
| MA100 | 30.81▲ | 29.48▲ | 30.53▲ | 13.46▲ | 8.90▲ |
| MA200 | 30.00▲ | 30.73▲ | 31.63▲ | 10.86▲ | 17.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.026▲ | 0.148▲ | -1.058▼ | 2.657▲ |
| RSI | 72.249▲ | 66.513▲ | 66.651▲ | 60.230▲ | 72.700▲ |
| STOCH | 91.226▲ | 78.495 | 70.867 | 28.120 | 72.532 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.256 | -29.729 |
| CCI | 153.936▲ | 136.480▲ | 165.810▲ | 33.690 | 66.756 |
|
Tuesday, November 04, 2025 05:48 AM
This article first appeared on GuruFocus. Gladstone Land Corp (NASDAQ:LAND) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $15.08 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 31.47 | 31.7899 | 30.00 | 31.73 | 2,549,330 |
| 03/11/25 | 29.20 | 31.69 | 28.76 | 30.24 | 2,902,258 |
| 31/10/25 | 28.75 | 29.4999 | 27.855 | 28.08 | 1,914,521 |
| 30/10/25 | 29.66 | 30.00 | 27.65 | 28.64 | 2,755,726 |
| 29/10/25 | 28.70 | 29.96 | 28.1742 | 29.33 | 2,303,557 |
| 28/10/25 | 29.04 | 29.52 | 28.28 | 28.61 | 1,720,450 |
| 27/10/25 | 30.31 | 30.40 | 28.71 | 28.89 | 2,058,117 |
| 24/10/25 | 31.37 | 32.0099 | 31.245 | 31.73 | 818,116 |
| 23/10/25 | 32.55 | 33.40 | 32.13 | 32.47 | 1,185,208 |
| 22/10/25 | 31.09 | 33.28 | 30.79 | 32.65 | 2,057,713 |
|
|
||||
|
|
||||
|
|