| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.47▼ | 64.50▼ | 64.48▼ | 64.68▼ | 64.49▼ |
| MA10 | 64.48▼ | 64.54▼ | 64.53▼ | 64.27▲ | 64.59▼ |
| MA20 | 64.50▼ | 64.52▼ | 64.67▼ | 64.56▼ | 65.08▼ |
| MA50 | 64.56▼ | 64.74▼ | 64.38▲ | 64.66▼ | 64.20▲ |
| MA100 | 64.65▼ | 64.24▲ | 64.31▲ | 65.08▼ | 62.98▲ |
| MA200 | 64.58▼ | 64.63▼ | 64.65▼ | 64.82▼ | 61.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.052▼ | 0.059▲ | -0.172▼ |
| RSI | 40.744▼ | 41.362▼ | 44.462▼ | 48.593▼ | 47.942▼ |
| STOCH | 29.533 | 20.278 | 32.754 | 75.019 | 44.395 |
| WILL %R | -97.059▼ | -98.333▼ | -82.075▼ | -35.048 | -71.269 |
| CCI | -84.488 | -88.096 | -62.277 | 60.558 | -41.500 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Global Cons Staples Ishares ETF (KXI-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 64.49 | 64.60 | 64.43 | 64.435 | 24,990 |
| 14/11/25 | 64.53 | 64.72 | 64.33 | 64.56 | 64,800 |
| 13/11/25 | 64.85 | 65.04 | 64.67 | 64.67 | 101,800 |
| 12/11/25 | 64.85 | 65.13 | 64.85 | 64.86 | 40,150 |
| 11/11/25 | 64.46 | 65.00 | 64.46 | 64.85 | 48,770 |
| 10/11/25 | 64.14 | 64.2026 | 63.80 | 64.18 | 46,165 |
| 07/11/25 | 63.66 | 64.31 | 63.66 | 64.29 | 125,077 |
| 06/11/25 | 63.69 | 63.69 | 63.4045 | 63.50 | 42,596 |
| 05/11/25 | 63.59 | 63.9325 | 63.46 | 63.74 | 43,188 |
| 04/11/25 | 63.45 | 63.62 | 63.2787 | 63.59 | 42,438 |
|
|
||||
|
|
||||
|
|