| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.59▲ | 63.49▲ | 63.50▲ | 64.37▼ | 64.77▼ |
| MA10 | 63.53▲ | 63.47▲ | 63.58▲ | 65.15▼ | 65.00▼ |
| MA20 | 63.48▲ | 63.67▼ | 63.79▼ | 64.86▼ | 65.22▼ |
| MA50 | 63.65▼ | 64.40▼ | 64.87▼ | 65.01▼ | 64.15▼ |
| MA100 | 64.04▼ | 65.14▼ | 65.18▼ | 65.23▼ | 62.81▲ |
| MA200 | 64.83▼ | 64.95▼ | 64.65▼ | 64.62▼ | 61.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.049▲ | 0.038▲ | -0.200▼ | -0.203▼ |
| RSI | 59.566▲ | 41.346▼ | 34.794▼ | 34.806▼ | 43.532▼ |
| STOCH | 96.750▲ | 43.154 | 25.833 | 22.392 | 30.679 |
| WILL %R | 0.000▲ | -45.455 | -46.774 | -94.463▼ | -96.047▼ |
| CCI | 158.217▲ | 19.052 | -13.443 | -158.862▼ | -88.021 |
|
Sunday, November 02, 2025 05:16 AM
With earnings season in focus, 11 consumer defensive/staples names part of the Consumer Staples Select Sector SPDR Fund (NYSEARCA:XLP) reported their quarterly results last week, with names like ...
|
|
Saturday, October 18, 2025 10:35 AM
Wall Street stocks wavered amid increased volatility on Friday but managed to resurge, as Wall Street was rattled by concerns on the health of regional banks and credit risks while the U.S. government ...
|
|
Friday, October 17, 2025 09:11 AM
In trading on Friday, the iShares Global Consumer Staples ETF is outperforming other ETFs, up about 1.3% on the day. Components of that ETF showing particular strength include shares of Kenvue, up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 63.48 | 63.66 | 63.33 | 63.50 | 336,618 |
| 30/10/25 | 63.64 | 63.95 | 63.64 | 63.77 | 69,636 |
| 29/10/25 | 64.70 | 64.71 | 63.6901 | 63.85 | 92,057 |
| 28/10/25 | 65.35 | 65.45 | 65.09 | 65.09 | 111,113 |
| 27/10/25 | 65.75 | 65.75 | 65.43 | 65.62 | 42,392 |
| 24/10/25 | 66.05 | 66.05 | 65.62 | 65.69 | 30,034 |
| 23/10/25 | 66.19 | 66.19 | 65.66 | 65.93 | 41,703 |
| 22/10/25 | 65.69 | 66.38 | 65.64 | 66.04 | 50,074 |
| 21/10/25 | 66.18 | 66.18 | 65.71 | 65.75 | 56,967 |
| 20/10/25 | 66.36 | 66.37 | 66.1741 | 66.24 | 38,896 |
|
|
||||
|
|
||||
|
|