| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.06▲ | 65.08▼ | 65.08▼ | 65.32▼ | 65.83▼ |
| MA10 | 65.08▲ | 65.18▼ | 65.37▼ | 65.59▼ | 65.59▼ |
| MA20 | 65.17▼ | 65.36▼ | 65.33▼ | 65.70▼ | 65.73▼ |
| MA50 | 65.39▼ | 65.48▼ | 65.57▼ | 65.49▼ | 63.99▲ |
| MA100 | 65.46▼ | 65.62▼ | 65.57▼ | 65.70▼ | 62.39▲ |
| MA200 | 65.61▼ | 65.79▼ | 65.61▼ | 64.13▲ | 61.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.037▼ | -0.040▼ | -0.092▼ | -0.132▼ |
| RSI | 37.378▼ | 39.934▼ | 38.284▼ | 43.120▼ | 49.751▼ |
| STOCH | 20.980 | 9.023▼ | 13.587▼ | 29.739 | 59.780 |
| WILL %R | -65.217 | -92.896▼ | -92.896▼ | -94.862▼ | -64.885 |
| CCI | -29.613 | -60.939 | -77.975 | -146.176▼ | -21.510 |
| CDL | $KXI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 65.015 | 65.155 | 65.015 | 65.08 | 42,669 |
| 17/09/25 | 65.33 | 65.91 | 65.32 | 65.45 | 75,517 |
| 16/09/25 | 65.14 | 65.315 | 65.035 | 65.22 | 57,501 |
| 15/09/25 | 65.63 | 65.63 | 65.18 | 65.23 | 46,856 |
| 12/09/25 | 65.74 | 65.74 | 65.4681 | 65.63 | 47,327 |
| 11/09/25 | 65.47 | 66.00 | 65.438 | 65.94 | 59,329 |
| 10/09/25 | 65.63 | 65.75 | 65.14 | 65.35 | 33,600 |
| 09/09/25 | 65.78 | 65.99 | 65.73 | 65.99 | 47,395 |
| 08/09/25 | 66.08 | 66.08 | 65.721 | 65.97 | 39,728 |
| 05/09/25 | 65.97 | 66.28 | 65.89 | 66.08 | 67,800 |
|
|
||||
|
|
||||
|
|