iShares Global Consumer Staples ETF (KXI) Stock Price

68.86 ▼ -0.37 (-0.53%)
Open: 69.50 Vol: 74.89K Day's range: 68.85 - 69.50 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.98▼ 69.06▼ 69.12▼ 68.83▲ 70.57▼
MA10 69.03▼ 69.15▼ 69.17▼ 69.29▼ 70.02▼
MA20 69.10▼ 69.15▼ 69.05▼ 70.91▼ 67.54▲
MA50 69.15▼ 68.89▲ 69.04▼ 69.31▼ 66.29▲
MA100 68.99▼ 69.07▼ 70.25▼ 67.08▲ 64.42▲
MA200 69.08▼ 70.68▼ 71.16▼ 66.23▲ 61.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.040▼ 0.000▼ -0.434▼ 0.158▲
RSI 29.531▼ 42.512▼ 44.866▼ 40.575▼ 53.991▲
STOCH 10.779▼ 13.439▼ 47.667     20.997     69.223    
WILL %R -96.154▼ -97.917▼ -70.149     -87.279▼ -46.889    
CCI -196.839▼ -204.309▼ -116.753▼ -52.599     16.993    
Latest Filters Detected On KXI
MA $KXI Price Crossed Below MA(50) Set Alert
MA $KXI Price Crossed Below MA(7) Set Alert
CDL $KXI Marubozu Candlestick Pattern Detected Set Alert
iShares Global Consumer Staples ETF News
Retirees Take Note: The Consumer Staples ETF Hiding Some of the Market’s Strongest Dividend Growers
Wednesday, February 25, 2026 11:50 AM
Philip Morris International (PM) generated $17B in smoke-free revenue in 2025. This represents 41.5% of total revenue. Walmart represents 9.94% of KXI’s portfolio. Q4 revenue reached $190.7B with ...
There Is A Hidden Currency Risk Inside KXI That Most Investors Never See Coming
Wednesday, February 25, 2026 08:46 AM
iShares Global Consumer Staples ETF (KXI) gained 14% year-to-date and 9% in the past month during a flight-to-safety trade. Coca-Cola absorbed a 5-point currency headwind to comparable EPS in 2025 as ...
KXI Is Anchored by Dividend Kings That Quietly Returned 18% This Year
Wednesday, February 25, 2026 06:49 AM
iShares Consumer Staples (KXI) yields 2.27% but delivered 18.1% total return over the past year. Walmart and Costco represent 19% of KXI but yield under 1%. Philip Morris, Coca-Cola and P&G provide ...
KXI historical stock data
date open high low close volume
17/03/26 69.50 69.50 68.85 68.86 74,887
16/03/26 69.32 69.37 69.00 69.23 47,321
13/03/26 68.70 69.09 68.69 68.75 85,195
12/03/26 68.34 68.74 68.175 68.62 71,922
11/03/26 69.16 69.16 68.49 68.69 60,559
10/03/26 69.39 70.025 69.10 69.42 80,860
09/03/26 69.07 69.795 68.57 69.73 95,293
06/03/26 68.68 69.53 68.40 69.39 74,717
05/03/26 70.00 70.00 68.91 69.22 84,683
04/03/26 71.12 71.12 70.66 70.97 90,645
Quote Details
52wk Low:60.25
52wk High:73.645
Vol:74.89K
Avg Vol(3m):1.7M
1Y Chng:+7.36%
1M Chng:-1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00