iShares Global Consumer Staples ETF (KXI) Stock Price

67.79 ▼ -0.80 (-1.17%)
Open: 68.08 Vol: 14.88K Day's range: 67.785 - 68.08 Jun 30, 10:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.83▲ 68.01▼ 68.22▼ 68.30▼ 68.07▼
MA10 68.05▼ 68.22▼ 68.40▼ 67.80▲ 68.29▼
MA20 68.25▼ 68.41▼ 68.42▼ 67.83▲ 68.53▼
MA50 68.36▼ 68.29▼ 67.81▲ 68.15▼ 66.94▲
MA100 68.42▼ 67.83▲ 68.09▼ 68.79▼ 65.38▲
MA200 67.96▼ 67.85▲ 68.22▼ 67.01▲ 62.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.099▼ -0.113▼ 0.065▲ -0.164▼
RSI 29.520▼ 35.864▼ 41.582▼ 48.833▼ 49.957▼
STOCH 4.135▼ 22.047     14.695▼ 63.203     40.513    
WILL %R -86.755▼ -90.431▼ -90.698▼ -55.178     -62.001    
CCI -67.727     -118.547▼ -195.034▼ -26.922     19.810    
Latest Filters Detected On KXI
RSI $KXI RSI(14) Crossed Below 50 Set Alert
▼ MACD $KXI MACD(12,26,9) Crossed Below Zero Set Alert
MA $KXI Price Crossed Below MA(50) Set Alert
MA $KXI Price Crossed Below MA(26) Set Alert
MA $KXI Price Crossed Below MA(13) Set Alert
MA $KXI Price Crossed Below MA(7) Set Alert
iShares Global Consumer Staples ETF News
Retirees Take Note: The Consumer Staples ETF Hiding Some of the Market’s Strongest Dividend Growers
Wednesday, February 25, 2026 11:50 AM
Consumer staples stocks generate reliable income, hold up during downturns, and tend to raise dividends even when growth slows. The iShares Global Consumer Staples ETF (NYSEARCA:KXI) packages that ...
There Is A Hidden Currency Risk Inside KXI That Most Investors Never See Coming
Wednesday, February 25, 2026 08:46 AM
iShares Global Consumer Staples ETF (KXI) gained 14% year-to-date and 9% in the past month during a flight-to-safety trade. Coca-Cola absorbed a 5-point currency headwind to comparable EPS in 2025 as ...
Consumer Staples Are Up Almost 20% While the S&P 500 Struggles. Retirees Are Paying Attention.
Wednesday, February 25, 2026 06:59 AM
iShares Consumer Staples (KXI) returned 18.07% over the past year with lower volatility than the S&P 500’s 15.11%. Walmart and Costco represent KXI’s largest positions at 9.94% and 9.22%. KXI charges ...
KXI historical stock data
date open high low close volume
30/06/26 68.08 68.08 67.78 67.885 88,693
29/06/26 68.90 68.91 68.35 68.59 64,076
26/06/26 68.56 68.90 68.47 68.66 70,913
25/06/26 68.07 68.595 67.94 68.13 44,405
24/06/26 67.77 68.505 67.77 68.23 39,223
23/06/26 67.25 67.64 67.24 67.60 33,852
22/06/26 66.77 66.98 66.50 66.51 50,645
18/06/26 67.15 67.155 66.79 66.95 104,055
17/06/26 68.14 68.15 66.935 67.04 75,053
16/06/26 68.38 68.70 68.19 68.38 37,303
Quote Details
52wk Low:63.147
52wk High:73.645
Vol:14.88K
Avg Vol(3m):1.2M
1Y Chng:+4.39%
1M Chng:-2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00