iShares Global Consumer Staples ETF (KXI) Stock Price

70.40 ▼ -0.27 (-0.38%)
Open: 70.16 Vol: 0 Day's range: 70.16 - 70.41 Oct 28, 11:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.39▲ 70.43▼ 70.52▼ 71.37▼ 69.11▲
MA10 70.38▲ 70.51▼ 70.70▼ 71.01▼ 68.31▲
MA20 70.37▲ 70.72▼ 71.09▼ 68.84▲ 68.52▲
MA50 70.51▼ 71.39▼ 71.14▼ 68.22▲ 68.13▲
MA100 70.74▼ 71.06▼ 69.77▲ 68.39▲ 66.16▲
MA200 71.24▼ 69.22▲ 68.02▲ 68.56▲ 63.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.010▼ -0.109▼ 0.195▲ 0.273▲
RSI 48.933▼ 31.470▼ 34.525▼ 58.050▲ 56.784▲
STOCH 76.970     32.823     13.896▼ 60.399     53.100    
WILL %R -20.000▲ -67.500     -79.447▼ -40.497     -28.843    
CCI 120.081▲ -92.639     -100.897▼ 10.157     110.097▲
Latest Filters Detected On KXI
▲ MA $KXI MA(20) Crossed Above MA(200) Set Alert
MA $KXI Price Crossed Below MA(7) Set Alert
iShares Global Consumer Staples ETF News
There Is A Hidden Currency Risk Inside KXI That Most Investors Never See Coming
Wednesday, February 25, 2026 08:46 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Financial data, including profit/loss metrics and market ...
The Global Staples ETF KXI Is Beating the S&P 500 (With Less Volatility)
Wednesday, February 25, 2026 06:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
KXI Is Anchored by Dividend Kings That Quietly Returned 18% This Year
Wednesday, February 25, 2026 06:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
KXI historical stock data
date open high low close volume
28/10/26 70.16 70.45 70.16 70.42 33,536
27/10/26 70.88 70.97 70.54 70.67 618,510
26/10/26 71.39 71.7999 71.14 71.35 118,497
23/10/26 72.35 72.61 71.53 71.70 111,500
22/10/26 71.23 72.70 71.12 72.70 155,500
21/10/26 70.70 70.84 70.39 70.59 149,800
20/10/26 71.03 71.45 70.98 71.00 136,700
19/10/26 70.38 70.76 70.38 70.60 81,042
16/10/26 70.61 71.09 70.525 70.88 1,799,354
15/10/26 70.52 71.00 70.06 70.14 111,400
Quote Details
52wk Low:63.147
52wk High:73.645
Vol:0
Avg Vol(3m):2.9M
1Y Chng:+8.89%
1M Chng:+4.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00