iShares Global Consumer Staples ETF (KXI) Stock Price

68.68 ▲ +0.20 (+0.29%)
Open: 68.75 Vol: 48.21K Day's range: 68.49 - 68.79 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.62▲ 68.61▲ 68.62▲ 69.20▼ 69.19▼
MA10 68.62▲ 68.61▲ 68.59▲ 68.99▼ 68.90▼
MA20 68.60▲ 68.61▲ 68.89▼ 69.08▼ 68.57▲
MA50 68.59▲ 69.11▼ 69.12▼ 68.69▼ 67.47▲
MA100 68.85▼ 69.10▼ 69.03▼ 68.41▲ 65.73▲
MA200 69.17▼ 69.05▼ 69.03▼ 67.91▲ 63.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.035▲ -0.014▼ -0.065▼ -0.012▼
RSI 52.326▲ 42.438▼ 38.825▼ 47.762▼ 51.189▲
STOCH 66.132     70.947     55.869     56.582     52.866    
WILL %R -35.714     -20.000▲ -81.517▼ -71.196     -52.953    
CCI 63.636     34.221     -24.511     -59.812     57.483    
Latest Filters Detected On KXI
RSI $KXI RSI(14) Crossed Below 50 Set Alert
▼ MACD $KXI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KXI Price Crossed Below MA(50) Set Alert
MA $KXI Price Crossed Below MA(26) Set Alert
MA $KXI Price Crossed Below MA(13) Set Alert
MA $KXI Price Crossed Below MA(7) Set Alert
iShares Global Consumer Staples ETF News
Retirees Take Note: The Consumer Staples ETF Hiding Some of the Market’s Strongest Dividend Growers
Wednesday, February 25, 2026 11:50 AM
A shopper makes informed choices in a grocery store aisle, highlighting the consistent demand for consumer staples that contribute to stable investment portfolios ...
There Is A Hidden Currency Risk Inside KXI That Most Investors Never See Coming
Wednesday, February 25, 2026 08:46 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. KXI has quietly become one of the better-performing ...
The Global Staples ETF KXI Is Beating the S&P 500 (With Less Volatility)
Wednesday, February 25, 2026 06:55 AM
Consumer sentiment has been sitting in recessionary territory for months, with the University of Michigan's index at 56.4 as of January 2026 and the S&P 500 up just 0.81% year-to-date. That ...
KXI historical stock data
date open high low close volume
28/08/26 68.75 68.79 68.49 68.68 48,212
27/08/26 68.69 68.84 68.41 68.48 97,290
26/08/26 69.62 69.62 69.335 69.39 70,268
25/08/26 69.64 69.64 69.2507 69.46 73,304
24/08/26 69.30 69.99 69.30 69.99 123,027
21/08/26 68.77 69.10 68.7111 69.10 73,224
20/08/26 68.53 68.94 68.39 68.63 61,639
19/08/26 68.85 69.615 68.85 69.29 62,135
18/08/26 68.66 69.02 68.44 68.61 70,993
17/08/26 68.74 68.74 68.15 68.25 88,148
Quote Details
52wk Low:63.147
52wk High:73.645
Vol:48.21K
Avg Vol(3m):1.8M
1Y Chng:+5.31%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00