iShares Global Consumer Staples ETF (KXI) Stock Price

68.08 ▲ +0.57 (+0.84%)
Open: 67.47 Vol: 226.79K Day's range: 67.33 - 68.08 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.96▲ 67.90▲ 67.77▲ 67.62▲ 66.41▲
MA10 67.93▲ 67.72▲ 67.64▲ 67.32▲ 65.90▲
MA20 67.89▲ 67.62▲ 67.52▲ 66.28▲ 65.28▲
MA50 67.67▲ 67.50▲ 67.30▲ 65.56▲ 65.20▲
MA100 67.50▲ 67.23▲ 66.62▲ 65.11▲ 63.63▲
MA200 67.46▲ 66.30▲ 65.78▲ 65.40▲ 61.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.052▲ 0.044▲ 0.137▲ 0.284▲
RSI 75.002▲ 74.131▲ 70.548▲ 69.768▲ 63.129▲
STOCH 71.429     88.473▲ 81.179▲ 85.873▲ 76.488    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 188.121▲ 132.793▲ 190.028▲ 123.064▲ 195.571▲
Latest Filters Detected On KXI
BBANDS $KXI Bollinger Bands Expanding Set Alert
▲ BREAK $KXI Price Breaks 60 Days High Set Alert
▲ BREAK $KXI Price Breaks 30 Days High Set Alert
▲ BREAK $KXI Price Breaks 20 Days High Set Alert
▲ BREAK $KXI Price Breaks 10 Days High Set Alert
iShares Global Consumer Staples ETF News
Defensive ETFs: KXI Charges Lower Fees, While FTXG Provides More Income
Saturday, January 24, 2026 05:12 AM
Turning to FTXG, its main advantage over KXI is its larger dividend yield (2.8% vs. 2.2%). For defensive-oriented investors, income generation is often an important consideration, and FTXG’s higher ...
Consumer Staples ETFs: XLP Focuses on Domestic Stocks, While KXI Offers International Exposure
Saturday, January 17, 2026 12:29 PM
Explore how cost, yield, and diversification set these two consumer staples ETFs apart for investors seeking defensive exposure.
KXI vs. IYK: KXI Has More International Holdings, But IYK Has a Higher Dividend Yield
Saturday, January 17, 2026 12:19 PM
Explore how portfolio breadth, yield, and sector focus set these two consumer staples ETFs apart for globally minded investors.
KXI historical stock data
date open high low close volume
30/01/26 67.47 68.08 67.33 68.08 226,792
29/01/26 67.39 67.68 67.35 67.51 51,423
28/01/26 67.52 67.75 67.035 67.31 133,793
27/01/26 67.51 67.86 67.2945 67.86 38,495
26/01/26 67.56 67.76 67.35 67.35 46,506
23/01/26 66.96 67.43 66.87 67.37 54,869
22/01/26 66.90 67.1355 66.87 67.00 51,215
21/01/26 66.88 67.07 66.47 67.03 136,085
20/01/26 66.65 67.035 66.40 66.94 68,939
16/01/26 66.68 66.76 66.43 66.76 62,506
Quote Details
52wk Low:60.25
52wk High:68.08
Vol:226.79K
Avg Vol(3m):1.7M
1Y Chng:+8.34%
1M Chng:+4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00