iShares Global Consumer Staples ETF (KXI) Stock Price

67.01 ▲ +0.10 (+0.15%)
Open: 67.10 Vol: 148.73K Day's range: 66.43 - 67.20 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.09▲ 66.90▲ 66.85▲ 66.65▲ 67.54▼
MA10 66.97▲ 66.75▲ 66.83▲ 66.55▲ 69.67▼
MA20 66.79▲ 66.88▲ 66.75▲ 67.92▼ 67.64▼
MA50 66.91▲ 66.70▲ 66.55▲ 69.53▼ 66.30▲
MA100 66.72▲ 66.66▲ 67.45▼ 67.27▼ 64.52▲
MA200 66.57▲ 67.86▼ 69.51▼ 66.22▲ 61.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.013▲ 0.024▲ -0.089▼ -0.331▼
RSI 62.614▲ 58.362▲ 58.845▲ 39.730▼ 48.784▼
STOCH 93.519▲ 73.991     49.477     30.820     37.226    
WILL %R -3.125▲ -7.246▲ -13.415▲ -68.595     -65.017    
CCI 86.505     128.409▲ 87.903     -27.255     -44.373    
Latest Filters Detected On KXI
MA $KXI Price Crossed Above MA(200) Set Alert
MA $KXI Price Crossed Above MA(7) Set Alert
iShares Global Consumer Staples ETF News
Retirees Take Note: The Consumer Staples ETF Hiding Some of the Market’s Strongest Dividend Growers
Wednesday, February 25, 2026 11:50 AM
Philip Morris International (PM) generated $17B in smoke-free revenue in 2025. This represents 41.5% of total revenue. Walmart represents 9.94% of KXI’s portfolio. Q4 revenue reached $190.7B with ...
Consumer Staples Are Up Almost 20% While the S&P 500 Struggles. Retirees Are Paying Attention.
Wednesday, February 25, 2026 09:46 AM
Consumer sentiment has been sitting in recessionary territory for months, with the University of Michigan’s index at 56.4 as of January 2026 and the S&P 500 up just 0.81% year-to-date. That ...
The Global Staples ETF KXI Is Beating the S&P 500 (With Less Volatility)
Wednesday, February 25, 2026 09:04 AM
Consumer sentiment has been sitting in recessionary territory for months, with the University of Michigan’s index at 56.4 as of January 2026 and the S&P 500 up just 0.81% year-to-date. That ...
KXI historical stock data
date open high low close volume
31/03/26 67.10 67.20 66.43 67.01 148,726
30/03/26 66.75 67.21 66.58 66.91 75,312
27/03/26 66.11 66.74 66.11 66.50 83,497
26/03/26 66.57 67.00 66.09 66.17 50,736
25/03/26 66.45 66.70 66.07 66.65 42,200
24/03/26 66.00 66.775 65.945 66.15 71,213
23/03/26 66.50 66.786 66.15 66.16 73,378
20/03/26 66.64 66.735 65.87 66.03 73,977
19/03/26 66.95 66.985 66.44 66.75 61,439
18/03/26 68.12 68.18 67.12 67.21 89,600
Quote Details
52wk Low:60.25
52wk High:73.645
Vol:148.73K
Avg Vol(3m):1.9M
1Y Chng:+3.91%
1M Chng:-7.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00