| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.87▲ | 68.83▲ | 68.80▲ | 68.09▲ | 68.07▲ |
| MA10 | 68.80▲ | 68.70▲ | 68.40▲ | 67.84▲ | 68.46▲ |
| MA20 | 68.70▲ | 68.17▲ | 68.08▲ | 67.74▲ | 68.19▲ |
| MA50 | 68.12▲ | 68.05▲ | 67.81▲ | 68.58▲ | 66.51▲ |
| MA100 | 68.01▲ | 67.78▲ | 67.67▲ | 67.91▲ | 64.77▲ |
| MA200 | 67.92▲ | 67.66▲ | 67.30▲ | 66.48▲ | 62.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.093▲ | 0.132▲ | 0.212▲ | -0.201▼ |
| RSI | 83.620▲ | 78.243▲ | 73.144▲ | 59.309▲ | 55.563▲ |
| STOCH | 89.810▲ | 97.841▲ | 99.310▲ | 68.974 | 25.876 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -57.942 |
| CCI | 332.394▲ | 131.095▲ | 119.087▲ | 210.237▲ | -22.715 |
| ▲ MACD | $KXI MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ BREAK | $KXI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KXI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KXI Price Breaks 10 Days High | Set Alert |
| CDL | $KXI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $KXI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 08:46 AM
iShares Global Consumer Staples ETF (KXI) gained 14% year-to-date and 9% in the past month during a flight-to-safety trade. Coca-Cola absorbed a 5-point currency headwind to comparable EPS in 2025 as ...
|
|
Wednesday, February 25, 2026 06:59 AM
iShares Consumer Staples (KXI) returned 18.07% over the past year with lower volatility than the S&P 500’s 15.11%. Walmart and Costco represent KXI’s largest positions at 9.94% and 9.22%. KXI charges ...
|
|
Tuesday, February 24, 2026 04:01 PM
Wed, February 25, 2026 at 2:49 PM UTC KXI pays a 2.2% dividend yield by owning shares in the world's most recognizable consumer staples companies, passing that income through to investors each quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 69.14 | 69.14 | 69.14 | 69.14 | 928 |
| 30/04/26 | 67.72 | 68.845 | 67.72 | 68.69 | 73,172 |
| 29/04/26 | 67.40 | 67.635 | 67.1796 | 67.35 | 48,253 |
| 28/04/26 | 68.01 | 68.20 | 67.60 | 67.80 | 63,542 |
| 27/04/26 | 68.02 | 68.08 | 67.415 | 67.45 | 33,477 |
| 24/04/26 | 68.32 | 68.4045 | 67.9275 | 68.135 | 47,353 |
| 23/04/26 | 67.57 | 68.18 | 67.57 | 68.02 | 67,608 |
| 22/04/26 | 66.97 | 67.34 | 66.97 | 67.24 | 54,046 |
| 21/04/26 | 67.55 | 67.55 | 66.83 | 66.84 | 42,010 |
| 20/04/26 | 67.90 | 68.09 | 67.57 | 67.78 | 42,171 |
|
|
||||
|
|
||||
|
|