| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.52▲ | 65.51▲ | 65.53▲ | 66.32▼ | 66.36▼ |
| MA10 | 65.51▲ | 65.60▼ | 65.92▼ | 66.53▼ | 66.05▼ |
| MA20 | 65.50▲ | 66.07▼ | 66.28▼ | 66.60▼ | 64.65▲ |
| MA50 | 65.91▼ | 66.38▼ | 66.55▼ | 65.60▼ | 63.57▲ |
| MA100 | 66.25▼ | 66.67▼ | 66.61▼ | 64.28▲ | 61.53▲ |
| MA200 | 66.44▼ | 66.51▼ | 66.19▼ | 63.71▲ | 61.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.051▼ | -0.111▼ | -0.172▼ | 0.127▲ |
| RSI | 36.652▼ | 24.359▼ | 28.084▼ | 43.465▼ | 55.393▲ |
| STOCH | 61.657 | 9.805▼ | 3.669▼ | 23.374 | 78.522 |
| WILL %R | -20.833▲ | -90.104▼ | -93.667▼ | -95.320▼ | -26.801 |
| CCI | 63.307 | -57.571 | -92.826 | -230.425▼ | 23.593 |
|
Thursday, June 05, 2025 03:28 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, May 26, 2025 05:15 PM
Costco (NASDAQ:COST) delivered another healthy year ... iShares Global Consumer Staples ETF (KXI) iShares Global Consumer Staples ETF (NYSEARCA:KXI) is the final of the three ETFs to gain exposure ...
|
|
Wednesday, May 21, 2025 01:57 PM
Another benefit of KXI is its broad focus-the fund holds consumer ... space-major defensive retailers like Costco Wholesale Corp. (NASDAQ: COST) tend to see outsized allocations in KXI's portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 65.82 | 65.82 | 65.44 | 65.535 | 21,080 |
| 13/06/25 | 66.67 | 66.74 | 66.04 | 66.15 | 59,738 |
| 12/06/25 | 66.54 | 67.00 | 66.52 | 66.90 | 50,167 |
| 11/06/25 | 66.65 | 66.65 | 66.33 | 66.42 | 57,667 |
| 10/06/25 | 66.61 | 66.75 | 66.53 | 66.605 | 50,135 |
| 09/06/25 | 66.60 | 66.63 | 66.182 | 66.45 | 39,719 |
| 06/06/25 | 66.61 | 66.70 | 66.38 | 66.54 | 39,700 |
| 05/06/25 | 67.25 | 67.25 | 66.3501 | 66.42 | 43,994 |
| 04/06/25 | 67.45 | 67.47 | 67.005 | 67.15 | 44,777 |
| 03/06/25 | 67.10 | 67.24 | 66.84 | 67.15 | 38,585 |
|
|
||||
|
|
||||
|
|