| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.27▼ | 65.30▼ | 65.31▼ | 65.63▼ | 65.48▼ |
| MA10 | 65.29▼ | 65.27▲ | 65.25▲ | 65.36▼ | 65.18▲ |
| MA20 | 65.30▼ | 65.29▼ | 65.51▼ | 65.24▲ | 65.25▲ |
| MA50 | 65.24▲ | 65.44▼ | 65.29▼ | 64.88▲ | 64.56▲ |
| MA100 | 65.48▼ | 65.30▼ | 65.34▼ | 65.07▲ | 63.25▲ |
| MA200 | 65.30▼ | 65.14▲ | 64.72▲ | 65.05▲ | 61.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.006▲ | -0.042▼ | -0.004▼ | 0.024▲ |
| RSI | 47.446▼ | 46.317▼ | 46.849▼ | 51.300▲ | 51.034▲ |
| STOCH | 18.519▼ | 65.693 | 43.736 | 60.595 | 67.123 |
| WILL %R | -81.818▼ | -38.462 | -81.735▼ | -60.600 | -34.737 |
| CCI | -67.801 | 33.751 | -37.663 | -35.367 | 70.986 |
|
Tuesday, November 18, 2025 11:00 PM
The two leading exchanges will create a new listing framework that bridges the U.S. and Singapore capital markets by enabling companies to raise capital, enhance visibility and access investors with ...
|
|
Monday, March 17, 2025 12:45 AM
Investors seeking defensive exposure beyond a broad-based consumer staples exchange-traded fund (ETF) might look to a number of unique funds nonetheless notable for their recent performance. Consumer ...
|
|
Friday, February 14, 2025 11:00 PM
As reports that inflation heated up in January 2025 emerged on February 12, the market shuddered, with the Dow dropping by more than 300 points in morning trading. The recent Consumer Price Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 65.395 | 65.395 | 65.23 | 65.27 | 45,444 |
| 16/12/25 | 65.43 | 65.48 | 65.035 | 65.16 | 56,385 |
| 15/12/25 | 66.15 | 66.3005 | 65.94 | 66.19 | 63,127 |
| 12/12/25 | 65.52 | 65.885 | 65.41 | 65.87 | 73,973 |
| 11/12/25 | 65.19 | 65.71 | 65.19 | 65.65 | 160,513 |
| 10/12/25 | 64.98 | 65.17 | 64.88 | 65.17 | 42,298 |
| 09/12/25 | 64.78 | 64.922 | 64.685 | 64.855 | 43,555 |
| 08/12/25 | 64.96 | 64.97 | 64.60 | 64.78 | 42,723 |
| 05/12/25 | 65.33 | 65.58 | 65.27 | 65.29 | 97,224 |
| 04/12/25 | 65.64 | 65.805 | 65.16 | 65.32 | 94,641 |
|
|
||||
|
|
||||
|
|