iShares Global Consumer Staples ETF (KXI) Stock Price

66.68 ▲ +0.62 (+0.94%)
Open: 66.21 Vol: 39.91K Day's range: 66.21 - 66.68 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.52▲ 66.56▲ 66.49▲ 66.19▲ 65.71▲
MA10 66.50▲ 66.36▲ 66.27▲ 66.09▲ 65.43▲
MA20 66.28▲ 66.22▲ 66.12▲ 65.41▲ 65.68▲
MA50 66.11▲ 66.17▲ 66.07▲ 65.42▲ 63.97▲
MA100 66.17▲ 65.76▲ 65.31▲ 65.37▲ 62.01▲
MA200 65.98▲ 65.32▲ 65.26▲ 63.80▲ 61.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.053▲ 0.051▲ 0.154▲ -0.034▼
RSI 71.280▲ 67.921▲ 65.724▲ 63.332▲ 58.607▲
STOCH 74.815     87.913▲ 78.001     88.752▲ 55.586    
WILL %R -7.692▲ -7.576▲ -7.463▲ 0.000▲ -20.955▲
CCI 67.508     86.016     110.083▲ 89.390     68.224    
Latest Filters Detected On KXI
MA $KXI Price Crossed Above MA(7) Set Alert
▲ BREAK $KXI Price Breaks 30 Days High Set Alert
▲ BREAK $KXI Price Breaks 20 Days High Set Alert
▲ BREAK $KXI Price Breaks 10 Days High Set Alert
CDL $KXI Marubozu Candlestick Pattern Detected Set Alert
iShares Global Consumer Staples ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Global Cons Staples Ishares ETF (KXI-A) from The Globe and Mail including charting and trades.
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
KXI historical stock data
date open high low close volume
19/08/25 66.21 66.68 66.21 66.68 39,907
18/08/25 65.86 66.1497 65.86 66.06 34,017
15/08/25 66.01 66.16 65.87 66.05 30,600
14/08/25 65.97 66.06 65.84 65.86 32,900
13/08/25 66.24 66.38 66.00 66.30 30,500
12/08/25 66.15 66.38 66.00 66.32 25,700
11/08/25 66.07 66.24 65.81 66.20 36,700
08/08/25 66.02 66.30 66.02 66.10 30,400
07/08/25 65.74 66.00 65.55 65.94 162,688
06/08/25 64.70 65.55 64.70 65.43 172,700
Quote Details
52wk Low:58.34
52wk High:67.47
Vol:39.91K
Avg Vol(3m):1.1M
1Y Chng:+1.55%
1M Chng:+2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00