| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.59▲ | 63.49▲ | 63.50▲ | 64.37▼ | 64.77▼ |
| MA10 | 63.53▲ | 63.47▲ | 63.58▲ | 65.15▼ | 65.00▼ |
| MA20 | 63.48▲ | 63.67▼ | 63.79▼ | 64.86▼ | 65.22▼ |
| MA50 | 63.65▼ | 64.40▼ | 64.87▼ | 65.01▼ | 64.15▼ |
| MA100 | 64.04▼ | 65.14▼ | 65.18▼ | 65.23▼ | 62.81▲ |
| MA200 | 64.83▼ | 64.95▼ | 64.65▼ | 64.62▼ | 61.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.049▲ | 0.038▲ | -0.200▼ | -0.203▼ |
| RSI | 59.566▲ | 41.346▼ | 34.794▼ | 34.806▼ | 43.532▼ |
| STOCH | 96.750▲ | 43.154 | 25.833 | 22.392 | 30.679 |
| WILL %R | 0.000▲ | -45.455 | -46.774 | -94.463▼ | -96.047▼ |
| CCI | 158.217▲ | 19.052 | -13.443 | -158.862▼ | -88.021 |
|
Sunday, November 02, 2025 05:16 AM
With earnings season in focus, 11 consumer defensive/staples names part of the Consumer Staples Select Sector SPDR Fund (NYSEARCA:XLP) reported their quarterly results last week, with names like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 63.48 | 63.66 | 63.33 | 63.50 | 336,618 |
| 30/10/25 | 63.64 | 63.95 | 63.64 | 63.77 | 69,636 |
| 29/10/25 | 64.70 | 64.71 | 63.6901 | 63.85 | 92,057 |
| 28/10/25 | 65.35 | 65.45 | 65.09 | 65.09 | 111,113 |
| 27/10/25 | 65.75 | 65.75 | 65.43 | 65.62 | 42,392 |
| 24/10/25 | 66.05 | 66.05 | 65.62 | 65.69 | 30,034 |
| 23/10/25 | 66.19 | 66.19 | 65.66 | 65.93 | 41,703 |
| 22/10/25 | 65.69 | 66.38 | 65.64 | 66.04 | 50,074 |
| 21/10/25 | 66.18 | 66.18 | 65.71 | 65.75 | 56,967 |
| 20/10/25 | 66.36 | 66.37 | 66.1741 | 66.24 | 38,896 |
|
|
||||
|
|
||||
|
|