iShares Global Consumer Staples ETF (KXI) Stock Price

63.50 ▼ -0.27 (-0.42%)
Open: 63.48 Vol: 336.62K Day's range: 63.33 - 63.66 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.59▲ 63.49▲ 63.50▲ 64.37▼ 64.77▼
MA10 63.53▲ 63.47▲ 63.58▲ 65.15▼ 65.00▼
MA20 63.48▲ 63.67▼ 63.79▼ 64.86▼ 65.22▼
MA50 63.65▼ 64.40▼ 64.87▼ 65.01▼ 64.15▼
MA100 64.04▼ 65.14▼ 65.18▼ 65.23▼ 62.81▲
MA200 64.83▼ 64.95▼ 64.65▼ 64.62▼ 61.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.049▲ 0.038▲ -0.200▼ -0.203▼
RSI 59.566▲ 41.346▼ 34.794▼ 34.806▼ 43.532▼
STOCH 96.750▲ 43.154     25.833     22.392     30.679    
WILL %R 0.000▲ -45.455     -46.774     -94.463▼ -96.047▼
CCI 158.217▲ 19.052     -13.443     -158.862▼ -88.021    
Latest Filters Detected On KXI
BREAK $KXI Price Breaks 10 Days Low Set Alert
CDL $KXI Doji Candlestick Pattern Detected Set Alert
iShares Global Consumer Staples ETF News
Sunday, November 02, 2025 05:16 AM
With earnings season in focus, 11 consumer defensive/staples names part of the Consumer Staples Select Sector SPDR Fund (NYSEARCA:XLP) reported their quarterly results last week, with names like ...
Saturday, October 18, 2025 10:35 AM
Wall Street stocks wavered amid increased volatility on Friday but managed to resurge, as Wall Street was rattled by concerns on the health of regional banks and credit risks while the U.S. government ...
Friday, October 17, 2025 09:11 AM
In trading on Friday, the iShares Global Consumer Staples ETF is outperforming other ETFs, up about 1.3% on the day. Components of that ETF showing particular strength include shares of Kenvue, up ...
KXI historical stock data
date open high low close volume
31/10/25 63.48 63.66 63.33 63.50 336,618
30/10/25 63.64 63.95 63.64 63.77 69,636
29/10/25 64.70 64.71 63.6901 63.85 92,057
28/10/25 65.35 65.45 65.09 65.09 111,113
27/10/25 65.75 65.75 65.43 65.62 42,392
24/10/25 66.05 66.05 65.62 65.69 30,034
23/10/25 66.19 66.19 65.66 65.93 41,703
22/10/25 65.69 66.38 65.64 66.04 50,074
21/10/25 66.18 66.18 65.71 65.75 56,967
20/10/25 66.36 66.37 66.1741 66.24 38,896
Quote Details
52wk Low:58.34
52wk High:67.63
Vol:336.62K
Avg Vol(3m):1.4M
1Y Chng:+2.90%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00