| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▼ | 25.24▼ | 25.23▼ | 25.22▼ | 25.17▼ |
| MA10 | 25.23▼ | 25.23▼ | 25.22▼ | 25.21▼ | N/A |
| MA20 | 25.22▼ | 25.21▼ | 25.20▼ | 25.18▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 40.125▼ | 43.169▼ | 45.801▼ | 42.775▼ | N/A |
| STOCH | 71.667 | 71.667 | 55.000 | 58.964 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.190▼ | N/A |
| CCI | -226.911▼ | -211.014▼ | -150.912▼ | -102.095▼ | N/A |
|
Monday, November 10, 2025 04:06 PM
Get free historical data for KWIN today. View the open price, closing price, historical highs, lows, changes and % change of the KraneShares Wahed Alternative Income Index ETF stock price for the ...
|
|
Saturday, November 08, 2025 04:01 PM
What Is the Daily Trading Range for KWIN? The daily trading range for KWIN has fluctuated between 25.10 and 25.21. What Was the Opening Price for KWIN Today? The opening price for KWIN today was 25.20 ...
|
|
Wednesday, November 05, 2025 04:00 PM
NEW YORK, Nov. 6, 2025 /PRNewswire/ -- Wahed, a global leader in Shariah-compliant digital investing, together with KraneShares, a specialist in innovative, research-driven exchange-traded funds (ETFs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 25.15 | 25.15 | 25.15 | 25.15 | 52 |
| 23/12/25 | 25.26 | 25.27 | 25.1501 | 25.2497 | 13,199 |
| 22/12/25 | 25.26 | 25.31 | 25.166 | 25.31 | 7,283 |
| 19/12/25 | 25.25 | 25.28 | 25.21 | 25.2302 | 17,610 |
| 18/12/25 | 25.24 | 25.25 | 25.1367 | 25.1848 | 21,553 |
| 17/12/25 | 25.22 | 25.2869 | 25.20 | 25.21 | 12,435 |
| 16/12/25 | 25.17 | 25.23 | 25.17 | 25.171 | 10,500 |
| 15/12/25 | 25.23 | 25.30 | 25.11 | 25.22 | 38,857 |
| 12/12/25 | 25.165 | 25.23 | 25.1213 | 25.1715 | 4,587 |
| 11/12/25 | 25.22 | 25.22 | 25.10 | 25.1612 | 6,206 |
|
|
||||
|
|
||||
|
|