KraneShares Wahed Alternative Income Index ETF (KWIN) Stock Price

25.37 +0.00 (+0.00%)
Open: 25.26 Vol: 15.2K Day's range: 25.256 - 25.42 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KWIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.36▲ 25.36▲ 25.36▲ 25.35▲ 25.32▲
MA10 25.34▲ 25.34▲ 25.34▲ 25.33▲ 25.27▲
MA20 25.32▲ 25.32▲ 25.32▲ 25.32▲ N/A    
MA50 25.28▲ 25.28▲ 25.27▲ 25.26▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.003▲ 0.003▲ N/A    
RSI 58.314▲ 58.467▲ 59.542▲ 57.063▲ N/A    
STOCH 86.154▲ 86.154▲ 86.923▲ 59.405     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.286     N/A    
CCI 136.111▲ 136.111▲ 151.667▲ 90.197     N/A    
Latest Filters Detected On KWIN
▲ RSI&MACD $KWIN MACD cross and RSI above 55 Set Alert
▲ MACD $KWIN MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $KWIN Doji Candlestick Pattern Detected Set Alert
KraneShares Wahed Alternative Income Index ETF News
Wahed and KraneShares Announce the Launch of KWIN: A Shariah-Compliant Alternative Income ETF for Faith-Aligned Investors
Wednesday, November 05, 2025 08:54 AM
NEW YORK, Nov. 5, 2025 /PRNewswire/ -- Wahed, a global leader in Shariah-compliant digital investing, together with KraneShares, a specialist in innovative, research-driven exchange-traded funds (ETFs ...
KraneShares Wahed Alternative Income Index ETF
Monday, November 03, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
KraneShares Wahed Alternative Income Index ETF
Monday, November 03, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
KWIN historical stock data
date open high low close volume
06/02/26 25.26 25.42 25.256 25.37 15,200
05/02/26 25.38 25.40 25.30 25.37 8,600
04/02/26 25.37 25.49 25.26 25.37 75,752
03/02/26 25.37 25.37 25.26 25.35 20,900
02/02/26 25.36 25.37 25.21 25.27 7,767
30/01/26 25.36 25.42 25.24 25.27 38,200
29/01/26 25.33 25.35 25.24 25.26 14,800
28/01/26 25.35 25.42 25.2201 25.3361 38,129
27/01/26 25.2896 25.42 25.2201 25.35 19,475
26/01/26 25.34 25.35 25.14 25.34 22,700
Quote Details
52wk Low:25.026
52wk High:25.49
Vol:15.2K
Avg Vol(3m):333.5K
1Y Chng:+0.00%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00