KraneShares Wahed Alternative Income Index ETF (KWIN) Stock Price

25.4248 ▲ +0.0048 (+0.02%)
Open: 25.63 Vol: 12.6K Day's range: 25.36 - 25.63 Mar 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KWIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.38▼ 25.38▼ 25.40▼ 25.42▲ 25.40▲
MA10 25.42▼ 25.42▼ 25.42▼ 25.43▼ 25.36▲
MA20 25.41▼ 25.41▼ 25.41▼ 25.40▲ N/A    
MA50 25.37▼ 25.37▲ 25.37▲ 25.36▲ N/A    
MA100 25.31▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.009▼ -0.002▼ N/A    
RSI 47.863▼ 47.893▼ 47.785▼ 53.293▲ 54.486▲
STOCH 29.293     29.293     45.960     57.587     65.004    
WILL %R -83.333▼ -83.333▼ -76.923▼ -55.474     -34.780    
CCI -76.581     -76.581     -75.318     137.581▲ 166.098▲
Latest Filters Detected On KWIN
CDL $KWIN Matching Low Candlestick Pattern Detected Set Alert
KraneShares Wahed Alternative Income Index ETF News
KWIN historical stock data
date open high low close volume
24/03/26 25.63 25.63 25.36 25.4248 12,599
23/03/26 25.47 25.48 25.35 25.42 24,686
20/03/26 25.49 25.56 25.39 25.4335 43,646
19/03/26 25.43 25.46 25.2601 25.36 25,095
18/03/26 25.43 25.54 25.43 25.47 5,000
17/03/26 25.43 25.46 25.34 25.45 11,227
16/03/26 25.39 25.453 25.39 25.4281 13,035
13/03/26 25.46 25.465 25.34 25.46 5,783
12/03/26 25.47 25.47 25.33 25.45 9,884
11/03/26 25.43 25.45 25.3305 25.45 11,444
Quote Details
52wk Low:25.026
52wk High:25.63
Vol:12.6K
Avg Vol(3m):413.8K
1Y Chng:+0.00%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00