KraneShares CSI China Internet ETF (KWEB) Stock Price

32.79 +0.00 (+0.00%)
Open: 32.44 Vol: 27.97M Day's range: 32.43 - 32.97 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KWEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.78▲ 32.79▲ 32.83▼ 33.67▼ 34.82▼
MA10 32.76▲ 32.85▼ 32.80▼ 33.89▼ 35.38▼
MA20 32.78▲ 32.77▲ 33.15▼ 34.82▼ 37.18▼
MA50 32.86▼ 33.46▼ 33.70▼ 35.60▼ 36.03▼
MA100 32.81▼ 33.67▼ 34.48▼ 37.70▼ 32.80▼
MA200 33.09▼ 34.58▼ 35.24▼ 36.74▼ 30.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.043▲ 0.007▲ -0.194▼ -0.583▼
RSI 47.702▼ 40.359▼ 33.945▼ 31.946▼ 35.715▼
STOCH 63.479     44.402     63.413     26.559     29.751    
WILL %R -36.000     -32.692     -70.085     -91.479▼ -95.187▼
CCI 136.725▲ -36.782     -15.803     -126.522▼ -166.347▼
Latest Filters Detected On KWEB
MA $KWEB Price Crossed Below MA(7) Set Alert
▼ BREAK $KWEB Price Breaks 60 Days Low Set Alert
▼ BREAK $KWEB Price Breaks 30 Days Low Set Alert
▼ BREAK $KWEB Price Breaks 20 Days Low Set Alert
▼ BREAK $KWEB Price Breaks 10 Days Low Set Alert
KraneShares CSI China Internet ETF News
21Vianet Shares Navigate Diverging Market Forces
Thursday, February 05, 2026 09:12 AM
The equity of 21Vianet finds itself caught between two powerful and opposing market currents. While sentiment toward Chinese internet stocks shows signs of loca ...
Shares of KWEB Now Oversold
Tuesday, December 16, 2025 08:12 AM
In trading on Tuesday, shares of the KraneShares CSI China Internet ETF (Symbol: KWEB) entered into oversold territory, changing hands as low as $35.89 per share. We define oversold territory using ...
Tuesday's ETF Movers: SIL, KWEB
Tuesday, December 09, 2025 11:01 AM
In trading on Tuesday, the Global X Silver Miners ETF is outperforming other ETFs, up about 4.4% on the day. Components of that ETF showing particular strength include shares of New Pacific Metals, up ...
KWEB historical stock data
date open high low close volume
13/02/26 32.44 32.97 32.43 32.79 27,970,900
12/02/26 33.62 33.65 32.485 32.79 31,372,700
11/02/26 34.22 34.285 33.74 34.10 20,666,514
10/02/26 34.21 34.54 33.97 34.31 15,263,988
09/02/26 34.19 34.505 34.04 34.34 26,049,700
06/02/26 33.78 34.33 33.675 34.31 19,136,173
05/02/26 33.78 33.91 33.34 33.37 30,885,015
04/02/26 34.01 34.01 33.15 33.42 30,869,729
03/02/26 34.57 34.705 34.045 34.42 31,201,019
02/02/26 34.97 35.295 34.94 35.07 24,898,129
Quote Details
52wk Low:27.825
52wk High:43.365
Vol:27.97M
Avg Vol(3m):380.4M
1Y Chng:-4.23%
1M Chng:-7.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00