| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.28▲ | 34.25▲ | 34.25▲ | 34.45▼ | 34.07▲ |
| MA10 | 34.26▲ | 34.22▲ | 34.29▲ | 34.24▲ | 33.77▲ |
| MA20 | 34.25▲ | 34.29▲ | 34.35▼ | 34.23▲ | 33.84▲ |
| MA50 | 34.23▲ | 34.36▼ | 34.13▲ | 33.56▲ | 31.54▲ |
| MA100 | 34.24▲ | 34.10▲ | 34.37▼ | 33.91▲ | 29.35▲ |
| MA200 | 34.33▼ | 34.39▼ | 34.06▲ | 32.45▲ | 30.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | -0.026▼ | -0.024▼ | -0.018▼ |
| RSI | 70.010▲ | 52.269▲ | 50.737▲ | 52.387▲ | 54.663▲ |
| STOCH | 89.084▲ | 78.228 | 47.234 | 58.833 | 71.954 |
| WILL %R | -14.815▲ | -35.593 | -41.538 | -47.765 | -13.497▲ |
| CCI | 207.015▲ | 83.955 | -18.515 | -27.255 | 68.410 |
| CDL | $KWEB Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 01:02 PM
Get detailed information about the KraneShares 90% KWEB Defined Outcome January 2026 ETF. View the current KBUF stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, June 30, 2025 01:02 PM
Get detailed information about the KraneShares 100% KWEB Defined Outcome January 2026 ETF. View the current KPRO stock price chart, historical data, premarket price, dividend returns and more.
|
|
Sunday, June 29, 2025 10:08 PM
China’s manufacturing PMI edged up to 49.7 in June from 49.5, matching expectations, while marking the third consecutive month of contraction in factory activity. The non-manufacturing PMI also rose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 34.20 | 34.35 | 33.93 | 34.33 | 0 |
| 27/06/25 | 34.35 | 34.59 | 34.30 | 34.48 | 0 |
| 26/06/25 | 34.47 | 34.48 | 34.22 | 34.34 | 0 |
| 25/06/25 | 34.75 | 34.77 | 34.35 | 34.43 | 0 |
| 24/06/25 | 34.06 | 34.73 | 33.96 | 34.67 | 0 |
| 23/06/25 | 33.45 | 33.69 | 33.22 | 33.65 | 0 |
| 20/06/25 | 33.63 | 33.67 | 33.22 | 33.30 | 0 |
| 18/06/25 | 33.95 | 34.11 | 33.775 | 33.95 | 11,668,585 |
| 17/06/25 | 34.68 | 34.75 | 34.34 | 34.38 | 9,787,193 |
| 16/06/25 | 34.675 | 35.0809 | 34.65 | 34.83 | 17,007,341 |
|
|
||||
|
|
||||
|
|