| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.22▼ | 32.24▼ | 32.22▼ | 32.09▲ | 31.24▲ |
| MA10 | 32.25▼ | 32.21▼ | 32.16▼ | 31.63▲ | 33.45▼ |
| MA20 | 32.26▼ | 32.12▲ | 32.12▲ | 31.13▲ | 32.32▼ |
| MA50 | 32.22▼ | 32.07▲ | 32.04▲ | 33.87▼ | 30.53▲ |
| MA100 | 32.17▼ | 31.98▲ | 31.33▲ | 32.35▼ | 28.88▲ |
| MA200 | 32.11▲ | 31.23▲ | 32.37▼ | 30.89▲ | 31.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.008▲ | 0.003▲ | 0.295▲ | -0.428▼ |
| RSI | 28.900▼ | 50.615▲ | 53.634▲ | 49.067▼ | 50.320▲ |
| STOCH | 25.568 | 65.922 | 70.725 | 75.597 | 33.469 |
| WILL %R | -97.143▼ | -67.692 | -41.121 | -20.408▲ | -59.158 |
| CCI | -267.349▼ | -2.001 | 56.137 | 77.714 | -44.832 |
| MA | $KWEB Price Crossed Above MA(26) | Set Alert |
|
Tuesday, April 29, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the KraneShares CSI China Internet ETF (Symbol: KWEB) where we have ...
|
|
Wednesday, April 23, 2025 05:00 PM
The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of a specific foreign equity securities benchmark. The ...
|
|
Tuesday, April 15, 2025 05:00 PM
One index fund I purchased this year was the KraneShares CSI China Internet ETF (NYSE:KWEB). It’s an index fund that holds Chinese technology stocks. The fund includes some of the most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 32.43 | 32.43 | 32.05 | 32.14 | 6,497,700 |
| 30/04/25 | 32.16 | 32.19 | 31.825 | 32.10 | 13,818,000 |
| 29/04/25 | 32.06 | 32.27 | 32.06 | 32.18 | 8,424,271 |
| 28/04/25 | 31.96 | 32.245 | 31.80 | 32.02 | 6,902,600 |
| 25/04/25 | 31.73 | 32.04 | 31.65 | 32.01 | 16,752,500 |
| 24/04/25 | 31.72 | 32.215 | 31.435 | 32.07 | 14,462,200 |
| 23/04/25 | 32.15 | 32.84 | 31.96 | 32.01 | 31,701,800 |
| 22/04/25 | 30.94 | 31.715 | 30.86 | 31.27 | 33,999,900 |
| 21/04/25 | 30.275 | 30.321 | 29.815 | 30.27 | 17,001,000 |
| 17/04/25 | 30.71 | 30.935 | 30.21 | 30.21 | 16,618,000 |
|
|
||||
|
|
||||
|
|