KraneShares CSI China Internet ETF (KWEB) Stock Price

38.24 ▼ -0.57 (-1.47%)
Open: 38.43 Vol: 33.17M Day's range: 37.951 - 39.065 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KWEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.20▲ 38.22▲ 38.40▼ 39.16▼ 39.44▼
MA10 38.20▲ 38.53▼ 38.62▼ 39.26▼ 40.17▼
MA20 38.21▲ 38.67▼ 38.92▼ 39.85▼ 38.21▲
MA50 38.44▼ 39.12▼ 39.22▼ 40.58▼ 34.89▲
MA100 38.63▼ 39.23▼ 39.70▼ 38.33▼ 31.43▲
MA200 38.92▼ 39.81▼ 39.97▼ 36.08▲ 30.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.053▼ -0.081▼ -0.149▼ -0.240▼
RSI 47.324▼ 27.422▼ 29.344▼ 38.024▼ 52.310▲
STOCH 62.470     25.229     35.260     35.192     33.158    
WILL %R -27.778     -75.229▼ -84.071▼ -91.857▼ -63.823    
CCI 87.018     -84.431     -123.205▼ -145.798▼ -47.269    
Latest Filters Detected On KWEB
▼ BREAK $KWEB Price Breaks 20 Days Low Set Alert
▼ BREAK $KWEB Price Breaks 10 Days Low Set Alert
KraneShares CSI China Internet ETF News
Using KWEB For Chinese AI Exposure And KLIP For Risk Mitigation
Thursday, November 13, 2025 07:26 AM
KraneShares CSI China Internet ETF and KLIP offer exposure to Chinese internet stocks, with KLIP providing high-yield income strategy. Read more on KWEB ETF here.
Chinese ADR Earns Bigger Piece of Fund Pie, According to Recent Filing
Wednesday, November 12, 2025 08:46 AM
Krane Funds Advisors LLC disclosed in its November 10, 2025, SEC filing that it bought 3,819,347 additional shares of Kanzhun Limited during the third quarter. The position’s value increased to ...
Chinese ADR Earns Bigger Piece of Fund Pie, According to Recent Filing
Wednesday, November 12, 2025 08:46 AM
Krane Funds Advisors LLC disclosed in its November 10, 2025, SEC filing that it bought 3,819,347 additional shares of Kanzhun Limited during the third quarter. The position’s value increased to ...
KWEB historical stock data
date open high low close volume
14/11/25 38.43 39.065 37.951 38.24 33,172,824
13/11/25 39.65 39.66 38.60 38.81 19,625,462
12/11/25 39.69 39.70 39.03 39.32 14,159,100
11/11/25 39.85 39.91 39.495 39.59 12,101,800
10/11/25 39.69 39.87 39.3701 39.83 19,385,899
07/11/25 38.74 39.01 38.375 38.97 18,907,100
06/11/25 39.89 40.0999 39.27 39.50 18,440,773
05/11/25 39.25 39.53 38.96 39.35 14,144,100
04/11/25 39.16 39.49 38.945 39.05 22,756,200
03/11/25 40.03 40.035 39.625 39.95 13,689,300
Quote Details
52wk Low:27.27
52wk High:43.365
Vol:33.17M
Avg Vol(3m):417M
1Y Chng:+22.76%
1M Chng:-10.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00