KraneShares CSI China Internet ETF (KWEB) Stock Price

27.78 ▼ -0.13 (-0.47%)
Open: 27.97 Vol: 16.66M Day's range: 27.665 - 28.08 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KWEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.74▲ 27.74▲ 27.77▲ 28.26▼ 28.76▼
MA10 27.71▲ 27.81▼ 27.84▼ 28.69▼ 31.00▼
MA20 27.74▲ 27.87▼ 28.01▼ 29.44▼ 33.65▼
MA50 27.81▼ 28.30▼ 28.37▼ 32.13▼ 35.45▼
MA100 27.86▼ 28.42▼ 29.26▼ 34.54▼ 32.97▼
MA200 28.01▼ 29.39▼ 30.20▼ 36.21▼ 30.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.006▲ -0.010▼ -0.042▼ -0.817▼
RSI 54.844▲ 37.834▼ 34.817▼ 30.645▼ 25.289▼
STOCH 65.075     9.689▼ 17.054▼ 9.851▼ 3.827▼
WILL %R -8.000▲ -71.605     -79.646▼ -96.582▼ -98.857▼
CCI 108.179▲ -87.448     -112.603▼ -101.036▼ -121.265▼
Latest Filters Detected On KWEB
▼ BREAK $KWEB Price Breaks 60 Days Low Set Alert
▼ BREAK $KWEB Price Breaks 30 Days Low Set Alert
▼ BREAK $KWEB Price Breaks 20 Days Low Set Alert
▼ BREAK $KWEB Price Breaks 10 Days Low Set Alert
KraneShares CSI China Internet ETF News
ICBC UBS KraneShares KWEB CSI China Internet ETF HKD
Wednesday, February 25, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Shares of KWEB Now Oversold
Tuesday, December 16, 2025 08:12 AM
In trading on Tuesday, shares of the KraneShares CSI China Internet ETF (Symbol: KWEB) entered into oversold territory, changing hands as low as $35.89 per share. We define oversold territory using ...
Interesting KWEB Call Options For March 28th
Thursday, February 06, 2025 09:05 AM
Investors in Kraneshares Trust Kraneshares Csi China Internet E (Symbol: KWEB) saw new options begin trading today, for the March 28th expiration. At Stock Options Channel, our YieldBoost formula has ...
KWEB historical stock data
date open high low close volume
30/03/26 27.97 28.08 27.665 27.78 16,662,828
27/03/26 28.15 28.245 27.86 27.91 14,930,422
26/03/26 28.34 28.66 28.14 28.20 22,824,326
25/03/26 29.07 29.345 28.945 29.14 26,023,338
24/03/26 28.23 28.431 28.125 28.28 20,922,073
23/03/26 28.52 28.84 28.315 28.44 30,477,985
20/03/26 28.70 28.78 28.145 28.23 32,327,043
19/03/26 28.81 29.29 28.54 29.09 33,073,849
18/03/26 30.23 30.32 29.43 29.45 25,656,000
17/03/26 30.78 30.82 30.38 30.42 14,126,400
Quote Details
52wk Low:27.665
52wk High:43.365
Vol:16.66M
Avg Vol(3m):509.4M
1Y Chng:-10.70%
1M Chng:-15.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00