| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.41▼ | 34.42▼ | 34.43▼ | 34.56▼ | 36.04▼ |
| MA10 | 34.41▼ | 34.45▼ | 34.43▼ | 35.22▼ | 37.14▼ |
| MA20 | 34.42▼ | 34.41▼ | 34.51▼ | 36.18▼ | 38.55▼ |
| MA50 | 34.44▼ | 34.53▼ | 35.00▼ | 37.89▼ | 35.82▼ |
| MA100 | 34.44▼ | 35.09▼ | 35.82▼ | 38.76▼ | 32.22▲ |
| MA200 | 34.47▼ | 35.96▼ | 36.62▼ | 36.40▼ | 30.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.035▲ | -0.131▼ | -0.762▼ |
| RSI | 33.534▼ | 43.239▼ | 37.153▼ | 29.411▼ | 40.665▼ |
| STOCH | 43.333 | 13.893▼ | 44.713 | 11.704▼ | 14.498▼ |
| WILL %R | -100.000▼ | -100.000▼ | -59.091 | -92.846▼ | -97.448▼ |
| CCI | -220.513▼ | -104.590▼ | 16.572 | -82.391 | -137.175▼ |
|
Tuesday, December 16, 2025 08:12 AM
In trading on Tuesday, shares of the KraneShares CSI China Internet ETF (Symbol: KWEB) entered into oversold territory, changing hands as low as $35.89 per share. We define oversold territory using ...
|
|
Tuesday, December 09, 2025 04:00 PM
ABU DHABI, United Arab Emirates and NEW YORK, Dec. 10, 2025 (GLOBE NEWSWIRE) -- KraneShares, a global asset management firm known for delivering differentiated access to China, climate, and emerging ...
|
|
Tuesday, August 19, 2025 06:47 AM
Both CQQQ and KWEB are strongly skewed towards the very platforms that are embroiled in Beijing’s crackdown. KWEB’s largest holdings are Tencent (~10.7%), Alibaba (~8.6%), PDD Holdings Inc (NASDAQ:PDD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 34.695 | 34.715 | 34.39 | 34.39 | 9,520,289 |
| 29/12/25 | 34.21 | 34.48 | 34.155 | 34.47 | 11,857,500 |
| 26/12/25 | 34.665 | 34.895 | 34.57 | 34.83 | 6,783,100 |
| 24/12/25 | 34.55 | 34.67 | 34.495 | 34.51 | 6,573,335 |
| 23/12/25 | 34.47 | 34.62 | 34.241 | 34.58 | 12,753,700 |
| 22/12/25 | 34.605 | 34.866 | 34.55 | 34.76 | 21,330,500 |
| 19/12/25 | 36.62 | 36.76 | 36.47 | 36.50 | 16,751,200 |
| 18/12/25 | 36.31 | 36.48 | 36.18 | 36.19 | 14,569,024 |
| 17/12/25 | 36.46 | 36.51 | 35.81 | 35.85 | 17,128,400 |
| 16/12/25 | 35.99 | 36.16 | 35.83 | 36.15 | 19,778,400 |
|
|
||||
|
|
||||
|
|