| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.15▲ | 37.14▲ | 37.13▲ | 36.65▲ | 36.01▲ |
| MA10 | 37.14▲ | 37.12▲ | 37.00▲ | 36.16▲ | 34.93▲ |
| MA20 | 37.14▲ | 36.99▲ | 37.11▲ | 36.05▲ | 33.75▲ |
| MA50 | 37.12▲ | 36.95▲ | 36.39▲ | 35.10▲ | 32.65▲ |
| MA100 | 37.03▲ | 36.34▲ | 35.89▲ | 34.01▲ | 29.80▲ |
| MA200 | 37.08▲ | 35.91▲ | 35.68▲ | 33.08▲ | 30.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | -0.025▼ | 0.109▲ | 0.207▲ |
| RSI | 56.464▲ | 57.719▲ | 59.883▲ | 60.333▲ | 60.482▲ |
| STOCH | 61.614 | 65.641 | 77.777 | 78.799 | 68.226 |
| WILL %R | -26.667 | -16.541▲ | -15.385▲ | -16.690▲ | -11.070▲ |
| CCI | 117.230▲ | 48.945 | 74.592 | 144.706▲ | 155.927▲ |
| ▼ GAP | $KWEB Open Gap Down %2 | Set Alert |
|
Friday, August 15, 2025 04:49 AM
Weibo stock surged after Q2 earnings, beating revenue estimates and delivering a significant 26% surprise on its bottom-line EPS. Read why I still rate WB stock a Hold.
|
|
Wednesday, August 06, 2025 08:26 PM
President Donald Trump has stated that he might impose additional duties on China in response to its purchases of Russian oil. However, one of his senior advisers suggested such action was unlikely.
|
|
Thursday, July 17, 2025 11:37 AM
On the technical side, KWEB’s chart tells a compelling story. After multiple failures to rise past the $35 level in May and June, the ETF smashed through that resistance with a 4% pop on Tuesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 37.05 | 37.28 | 36.99 | 37.17 | 14,262,824 |
| 14/08/25 | 36.87 | 37.065 | 36.55 | 36.62 | 29,308,670 |
| 13/08/25 | 37.60 | 37.765 | 37.41 | 37.63 | 30,703,138 |
| 12/08/25 | 35.57 | 36.40 | 35.555 | 36.32 | 20,347,154 |
| 11/08/25 | 35.74 | 35.88 | 35.335 | 35.49 | 15,860,968 |
| 08/08/25 | 35.73 | 35.87 | 35.64 | 35.83 | 9,459,100 |
| 07/08/25 | 35.88 | 36.115 | 35.745 | 35.86 | 10,775,822 |
| 06/08/25 | 35.78 | 35.97 | 35.53 | 35.96 | 10,650,300 |
| 05/08/25 | 35.57 | 35.655 | 35.405 | 35.50 | 13,255,200 |
| 04/08/25 | 35.23 | 35.385 | 35.05 | 35.26 | 14,312,581 |
|
|
||||
|
|
||||
|
|