| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.00▲ | 41.94▲ | 41.94▲ | 41.65▲ | 40.77▲ |
| MA10 | 41.99▲ | 41.92▲ | 41.96▲ | 41.66▲ | 38.79▲ |
| MA20 | 41.93▲ | 41.96▲ | 41.69▲ | 40.69▲ | 36.53▲ |
| MA50 | 41.92▲ | 41.64▲ | 41.53▲ | 38.29▲ | 33.91▲ |
| MA100 | 41.99▲ | 41.57▲ | 41.43▲ | 36.28▲ | 30.71▲ |
| MA200 | 41.78▲ | 41.32▲ | 39.86▲ | 34.34▲ | 30.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.022▼ | 0.018▲ | -0.061▼ | 0.579▲ |
| RSI | 61.537▲ | 57.601▲ | 58.258▲ | 64.377▲ | 69.461▲ |
| STOCH | 84.684▲ | 33.217 | 14.279▼ | 47.629 | 88.044▲ |
| WILL %R | -27.907 | -74.820 | -74.820 | -25.336 | -7.143▲ |
| CCI | 89.665 | 12.417 | 45.015 | 87.768 | 131.739▲ |
| ▲ PSAR&MOM | $KWEB PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, September 30, 2025 03:33 PM
The S&P 500 (^GSPC) and Nasdaq Composite (^IXIC) officially had their best third quarter since 2020, while the Dow Jones Industrial Average (^DJI) closed at a record high. Yahoo Finance Markets and ...
|
|
Sunday, September 28, 2025 08:17 AM
Most major stock indexes across the globe had a mixed week amid mixed signals from Federal Reserve officials on potential interest rate cuts. Global sentiment also weakened after US President Donald ...
|
|
Friday, September 26, 2025 09:35 AM
U.S.-listed shares have been on a tear throughout 2025, more than doubling so far this year and reaching their highest since October 2021.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 42.52 | 42.53 | 41.83 | 42.01 | 22,003,886 |
| 29/09/25 | 42.10 | 42.265 | 41.8344 | 41.95 | 18,613,591 |
| 26/09/25 | 40.933 | 41.165 | 40.71 | 41.07 | 20,623,000 |
| 25/09/25 | 41.56 | 41.73 | 41.17 | 41.68 | 17,331,900 |
| 24/09/25 | 41.53 | 41.965 | 41.395 | 41.56 | 31,896,300 |
| 23/09/25 | 41.022 | 41.24 | 40.60 | 40.62 | 19,939,500 |
| 22/09/25 | 41.61 | 41.94 | 41.40 | 41.44 | 17,695,600 |
| 19/09/25 | 42.135 | 42.14 | 41.69 | 41.72 | 23,276,400 |
| 18/09/25 | 41.93 | 42.26 | 41.78 | 41.96 | 21,534,400 |
| 17/09/25 | 42.43 | 42.67 | 42.12 | 42.59 | 29,353,400 |
|
|
||||
|
|
||||
|
|