| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.96▲ | 26.96▲ | 26.96▲ | 26.81▲ | 26.48▲ |
| MA10 | 26.85▲ | 26.81▲ | 26.76▲ | 26.60▲ | 26.20▲ |
| MA20 | 26.70▲ | 26.66▲ | 26.61▲ | 26.51▲ | 25.29▲ |
| MA50 | 26.17▲ | 25.97▲ | 25.85▲ | 26.17▲ | 25.87▲ |
| MA100 | 25.39▲ | 25.30▲ | 25.52▲ | 25.28▲ | 24.61▲ |
| MA200 | 25.35▲ | 24.86▲ | 24.63▲ | 25.81▲ | 23.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.003▼ | 0.033▲ | 0.185▲ |
| RSI | 77.384▲ | 75.993▲ | 75.022▲ | 59.499▲ | 59.914▲ |
| STOCH | 97.937▲ | 98.571▲ | 98.571▲ | 88.595▲ | 81.680▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.752▲ | -10.358▲ |
| CCI | 80.205 | 89.658 | 103.695▲ | 90.150 | 112.874▲ |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.809 | 26.81 | 26.791 | 26.8098 | 1,443 |
| 14/08/25 | 26.81 | 26.88 | 26.81 | 26.861 | 1,055 |
| 13/08/25 | 26.9217 | 27.0559 | 26.9217 | 27.0559 | 1,905 |
| 12/08/25 | 26.68 | 26.8158 | 26.68 | 26.8158 | 1,398 |
| 11/08/25 | 26.605 | 26.605 | 26.496 | 26.496 | 2,954 |
| 08/08/25 | 26.605 | 26.63 | 26.5401 | 26.63 | 3,613 |
| 07/08/25 | 26.56 | 26.56 | 26.36 | 26.41 | 6,501 |
| 06/08/25 | 26.27 | 26.41 | 26.27 | 26.346 | 1,799 |
| 05/08/25 | 26.2287 | 26.309 | 26.205 | 26.28 | 4,746 |
| 04/08/25 | 26.165 | 26.2719 | 26.165 | 26.2719 | 3,427 |
|
|
||||
|
|
||||
|
|