KFA Value Liner Dynamic Core Equity Index ETF (KVLE) Stock Price

27.5843 ▲ +0.1931 (+0.70%)
Open: 27.42 Vol: 1.92K Day's range: 27.4199 - 27.5843 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KVLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.38▲ 27.44▼ 27.44▼ 27.44▲ 27.47▲
MA10 27.41▲ 27.40▲ 27.40▲ 27.47▲ 27.10▲
MA20 27.21▲ 27.19▲ 27.17▲ 27.40▲ 26.47▲
MA50 26.70▲ 26.55▲ 26.49▲ 26.97▲ 26.01▲
MA100 25.82▲ 25.45▲ 25.51▲ 26.30▲ 25.04▲
MA200 25.51▲ 25.16▲ 24.96▲ 25.77▲ 23.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.024▼ -0.027▼ -0.027▼ 0.125▲
RSI 63.952▲ 64.787▲ 64.991▲ 60.495▲ 65.088▲
STOCH 60.064     74.344     74.344     41.068     93.969▲
WILL %R -27.007     -27.007     -27.007     -18.925▲ -4.229▲
CCI 38.672     41.618     41.618     39.555     99.063    
Latest Filters Detected On KVLE
MA $KVLE Price Crossed Above MA(13) Set Alert
MA $KVLE Price Crossed Above MA(7) Set Alert
CDL $KVLE Marubozu Candlestick Pattern Detected Set Alert
KFA Value Liner Dynamic Core Equity Index ETF News
KVLE historical stock data
date open high low close volume
30/09/25 27.42 27.5843 27.4199 27.5843 1,918
29/09/25 27.38 27.3912 27.37 27.3912 966
26/09/25 27.42 27.515 27.42 27.515 800
25/09/25 27.31 27.31 27.26 27.298 1,400
24/09/25 27.42 27.44 27.42 27.426 1,100
23/09/25 27.66 27.66 27.481 27.50 3,000
22/09/25 27.47 27.58 27.47 27.553 2,000
19/09/25 27.53 27.548 27.53 27.548 1,200
18/09/25 27.58 27.58 27.50 27.552 3,500
17/09/25 27.45 27.47 27.38 27.38 2,900
Quote Details
52wk Low:21.855
52wk High:28.25
Vol:1.92K
Avg Vol(3m):53.7K
1Y Chng:+2.88%
1M Chng:+3.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00