KFA Value Liner Dynamic Core Equity Index ETF (KVLE) Stock Price

24.2293 ▼ -0.0144 (-0.06%)
Open: 24.33 Vol: 998 Day's range: 24.2293 - 24.3956 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KVLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.68▲ 23.69▲ 23.69▲ 24.10▲ 23.56▲
MA10 23.75▲ 23.76▲ 23.65▲ 23.68▲ 24.33▼
MA20 23.39▲ 23.30▲ 23.43▲ 23.55▲ 25.02▼
MA50 25.01▼ 25.13▼ 25.24▼ 24.54▼ 25.56▼
MA100 25.27▼ 25.06▼ 24.94▼ 25.36▼ 24.10▲
MA200 24.09▼ 23.77▲ 23.75▲ 25.77▼ 23.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ 0.148▲ 0.167▲ 0.173▲ -0.196▼
RSI 51.081▲ 50.549▲ 50.000▲ 53.102▲ 43.558▼
STOCH 41.414     61.814     74.552     94.165▲ 31.951    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.160▲ -46.452    
CCI 123.719▲ 96.433     93.249     126.864▲ -48.360    
Latest Filters Detected On KVLE
▲ BREAK $KVLE Price Breaks 10 Days High Set Alert
CDL $KVLE Marubozu Candlestick Pattern Detected Set Alert
KFA Value Liner Dynamic Core Equity Index ETF News
KFA Value Line Dynamic Core Equity Index ETF declares quarterly distribution of $0.1029
Friday, March 28, 2025 02:04 AM
KFA Value Line Dynamic Core Equity Index ETF (NYSEARCA:KVLE) - $0.1029. Payable Mar 31; for shareholders of record Mar 28; ex-div Mar 28. More on KFA Value Line Dynamic Core Eq ETF KVLE ...
KFA Value Line Dynamic Core Equity Index ETF declares quarterly distribution of $0.1029
Friday, March 28, 2025 02:04 AM
KFA Value Line Dynamic Core Equity Index ETF (NYSEARCA:KVLE) - $0.1029. Payable Mar 31; for shareholders of record Mar 28; ex-div Mar 28. More on KFA Value Line Dynamic Core Eq ETF KVLE ...
KVLE: Bridging The Value Vs. Growth Divide In A Shifting Market
Tuesday, March 25, 2025 11:39 PM
KVLE's approach results in a significantly different sector distribution compared to the Value Line Dividend Index, one which more closely mirrors that of the S&P 500 Index. Investors old enough ...
KVLE historical stock data
date open high low close volume
01/05/25 24.33 24.3956 24.2293 24.2293 998
30/04/25 23.77 24.2437 23.77 24.2437 2,430
28/04/25 24.04 24.11 23.91 24.08 32,500
25/04/25 23.83 24.04 23.83 24.03 7,400
24/04/25 23.66 23.93 23.66 23.92 1,700
23/04/25 23.81 23.81 23.523 23.619 3,400
22/04/25 23.35 23.35 23.35 23.35 300
21/04/25 23.02 23.02 22.58 22.76 11,900
17/04/25 23.26 23.49 23.26 23.298 32,300
16/04/25 23.50 23.50 23.12 23.245 2,200
Quote Details
52wk Low:21.855
52wk High:28.25
Vol:998
Avg Vol(3m):330.3K
1Y Chng:+1.76%
1M Chng:-3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00