KFA Value Liner Dynamic Core Equity Index ETF (KVLE) Stock Price

25.655 ▲ +0.145 (+0.57%)
Open: 25.655 Vol: 0 Day's range: 25.655 - 25.655 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KVLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.65▲ 25.65▲ 25.65▲ 25.67▼ 25.40▲
MA10 25.47▲ 25.49▲ 25.49▲ 25.56▲ 24.87▲
MA20 25.28▲ 25.20▲ 25.16▲ 25.39▲ 24.90▲
MA50 24.90▲ 24.35▲ 24.50▲ 24.50▲ 25.68▼
MA100 24.71▲ 25.19▲ 25.26▲ 25.00▲ 24.29▲
MA200 24.80▲ 24.13▲ 24.00▲ 25.79▼ 23.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.033▲ 0.047▲ -0.006▼ 0.186▲
RSI 72.190▲ 67.202▲ 65.603▲ 60.107▲ 53.983▲
STOCH 97.377▲ 97.549▲ 97.549▲ 79.565     93.956▲
WILL %R -9.094▲ -9.094▲ -9.094▲ -26.515     -4.403▲
CCI 88.673     87.088     87.088     69.596     93.345    
Latest Filters Detected On KVLE
MA $KVLE Price Crossed Above MA(7) Set Alert
CDL $KVLE Harami Candlestick Pattern Detected Set Alert
CDL $KVLE Doji Candlestick Pattern Detected Set Alert
KFA Value Liner Dynamic Core Equity Index ETF News
KVLE: Bridging The Value Vs. Growth Divide In A Shifting Market
Tuesday, March 25, 2025 11:39 PM
KVLE's approach results in a significantly different sector distribution compared to the Value Line Dividend Index, one which more closely mirrors that of the S&P 500 Index. Investors old enough ...
KVLE: Bridging The Value Vs. Growth Divide In A Shifting Market
Tuesday, March 25, 2025 11:39 PM
KVLE's approach results in a significantly different sector distribution compared to the Value Line Dividend Index, one which more closely mirrors that of the S&P 500 Index. Investors old enough ...
U.S. Equity Quality Dividend And Adaptive Risk Management With KVLE
Tuesday, February 11, 2025 01:59 AM
KVLE is ideal for investors seeking high dividend income via core exposure to the U.S. equity market. Nathan Eigerman: The Value Line® Index* represents a higher dividend yield core U.S. equity ...
KVLE historical stock data
date open high low close volume
16/06/25 25.655 25.655 25.655 25.655 2,681
13/06/25 25.66 25.711 25.47 25.51 6,800
12/06/25 25.69 25.83 25.69 25.83 400
11/06/25 25.827 25.827 25.67 25.71 10,100
09/06/25 25.70 25.70 25.664 25.664 1,100
06/06/25 25.621 25.637 25.60 25.629 6,600
05/06/25 25.50 25.50 25.308 25.308 400
04/06/25 25.48 25.48 25.435 25.435 900
03/06/25 25.5001 25.5001 25.4975 25.4975 187
02/06/25 25.32 25.34 25.32 25.335 1,904
Quote Details
52wk Low:21.855
52wk High:28.25
Vol:0
Avg Vol(3m):556.4K
1Y Chng:+3.91%
1M Chng:+4.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00